MUSTAAAAAARD Historical Data

MUSTARD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000978
+0.04%
$ 97,675 $ 1,936
Mar 21, 5 PM $ 0.0000979
-0.16%
$ 97,742 $ 1,939
Mar 21, 4 PM $ 0.0000981
-0.39%
$ 97,945 $ 2,068
Mar 21, 3 PM $ 0.0000985
+0.26%
$ 98,332 $ 2,480
Mar 21, 2 PM $ 0.0000984
+0.10%
$ 98,252 $ 2,805
Mar 21, 1 PM $ 0.0000985
+0.05%
$ 98,394 $ 2,873
Mar 21, 12 PM $ 0.0000989
+0.70%
$ 98,786 $ 2,873
Mar 21, 11 AM $ 0.0000981
-0.04%
$ 97,967 $ 2,872
Mar 21, 10 AM $ 0.0000981
-0.36%
$ 98,004 $ 2,882
Mar 21, 9 AM $ 0.0000987
+0.14%
$ 98,605 $ 2,886
Mar 21, 8 AM $ 0.0000988
+0.36%
$ 98,652 $ 3,053
Mar 21, 7 AM $ 0.0000985
+0.12%
$ 98,421 $ 3,158
Mar 21, 6 AM $ 0.0000983
+0.08%
$ 98,208 $ 3,148
Mar 21, 5 AM $ 0.0000983
-0.29%
$ 98,130 $ 3,158
Mar 21, 4 AM $ 0.000099
-0.85%
$ 98,907 $ 3,196
Mar 21, 3 AM $ 0.0000999
+0.95%
$ 99,733 $ 3,171
Mar 21, 2 AM $ 0.0000986
+0.00%
$ 98,500 $ 3,049
Mar 21, 1 AM $ 0.0000987
+0.00%
$ 98,579 $ 3,306
Mar 21, 12 AM $ 0.0000987
+0.24%
$ 98,579 $ 3,317
Mar 20, 11 PM $ 0.0000976
-0.24%
$ 97,513 $ 3,498
Mar 20, 10 PM $ 0.0000977
-0.54%
$ 97,571 $ 3,483
Mar 20, 9 PM $ 0.0000982
-1.07%
$ 98,100 $ 3,640
Mar 20, 8 PM $ 0.0000993
+4.95%
$ 99,150 $ 3,277
Mar 20, 7 PM $ 0.0000946
+0.43%
$ 94,473 $ 2,484
Mar 20, 6 PM $ 0.0000943
+0.17%
$ 94,146 $ 2,468
Mar 20, 5 PM $ 0.0000942
-0.27%
$ 94,082 $ 2,608
Mar 20, 4 PM $ 0.000095
-2.44%
$ 94,834 $ 2,696
Mar 20, 3 PM $ 0.0000974
+0.26%
$ 97,244 $ 2,395
Mar 20, 2 PM $ 0.0000971
-0.24%
$ 96,987 $ 2,672
Mar 20, 1 PM $ 0.0000978
+0.17%
$ 97,702 $ 2,666
Mar 20, 12 PM $ 0.0000983
+0.49%
$ 98,173 $ 2,767
Mar 20, 11 AM $ 0.0000983
-0.11%
$ 98,180 $ 2,908
Mar 20, 10 AM $ 0.0000978
-0.23%
$ 97,681 $ 3,018
Mar 20, 9 AM $ 0.000098
-0.81%
$ 97,906 $ 3,529
Mar 20, 8 AM $ 0.0000987
+0.25%
$ 98,575 $ 4,077
Mar 20, 7 AM $ 0.000098
-0.11%
$ 97,859 $ 3,958
Mar 20, 6 AM $ 0.0000986
+0.12%
$ 98,480 $ 4,413
Mar 20, 5 AM $ 0.0000989
+0.90%
$ 98,770 $ 4,542
Mar 20, 4 AM $ 0.000098
-0.78%
$ 97,893 $ 4,585
Mar 20, 3 AM $ 0.0001
-1.48%
$ 100,346 $ 4,958
Mar 20, 2 AM $ 0.000103
-0.41%
$ 102,626 $ 6,410
Mar 20, 1 AM $ 0.000104
+0.58%
$ 103,497 $ 7,675
Mar 20, 12 AM $ 0.000103
+0.88%
$ 102,904 $ 8,520
Mar 19, 11 PM $ 0.000102
+0.09%
$ 102,011 $ 8,752
Mar 19, 10 PM $ 0.000103
+4.10%
$ 102,375 $ 8,498
Mar 19, 9 PM $ 0.000102
+0.02%
$ 101,714 $ 8,738
Mar 19, 8 PM $ 0.000101
-0.03%
$ 100,934 $ 10,197
Mar 19, 7 PM $ 0.000101
+1.10%
$ 100,969 $ 10,301
Mar 19, 6 PM $ 0.0001
+0.66%
$ 99,867 $ 10,386
Mar 19, 5 PM $ 0.000099
-0.26%
$ 98,829 $ 10,247