MUSTAAAAAARD Historical Data

MUSTARD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0000762
+0.17%
$76,145 $2,345
Mar 29, 1 AM $0.0000761
+0.18%
$76,013 $2,338
Mar 29, 12 AM $0.0000757
-0.32%
$75,623 $2,337
Mar 28, 11 PM $0.0000748
+0.93%
$74,672 $2,280
Mar 28, 10 PM $0.0000744
-0.16%
$74,316 $1,783
Mar 28, 9 PM $0.0000742
-0.72%
$74,090 $1,792
Mar 28, 8 PM $0.0000752
+0.00%
$75,133 $1,855
Mar 27, 7 PM $0.0000804
+0.00%
$80,270 $837
Mar 27, 6 PM $0.0000806
-0.04%
$80,522 $837
Mar 27, 5 PM $0.0000804
-0.52%
$80,312 $1,862
Mar 27, 4 PM $0.0000805
-0.88%
$80,434 $1,863
Mar 27, 3 PM $0.0000808
+0.28%
$80,721 $1,851
Mar 27, 2 PM $0.0000806
-0.57%
$80,450 $1,846
Mar 27, 1 PM $0.0000813
+0.24%
$81,177 $1,840
Mar 27, 12 PM $0.0000812
-0.06%
$81,098 $1,813
Mar 27, 11 AM $0.0000812
-0.76%
$81,057 $2,031
Mar 27, 10 AM $0.0000826
-0.34%
$82,527 $2,008
Mar 27, 9 AM $0.0000829
-0.25%
$82,785 $2,001
Mar 27, 8 AM $0.0000837
-0.10%
$83,644 $1,997
Mar 27, 7 AM $0.0000841
-0.39%
$84,028 $2,012
Mar 27, 6 AM $0.0000845
+0.25%
$84,347 $2,028
Mar 27, 5 AM $0.0000847
+0.94%
$84,604 $2,057
Mar 27, 4 AM $0.0000839
-0.98%
$83,780 $2,060
Mar 27, 3 AM $0.0000832
-0.75%
$83,046 $2,115
Mar 27, 2 AM $0.0000838
+0.66%
$83,647 $1,582
Mar 27, 1 AM $0.0000833
+0.33%
$83,195 $1,618
Mar 27, 12 AM $0.0000831
-0.21%
$82,998 $1,629
Mar 26, 11 PM $0.0000834
+0.56%
$83,321 $1,575
Mar 26, 10 PM $0.0000829
-0.65%
$82,831 $1,760
Mar 26, 4 PM $0.0000895
-0.18%
$89,423 $722
Mar 26, 3 PM $0.00009
-0.22%
$89,910 $1,010
Mar 26, 2 PM $0.0000905
-0.67%
$90,396 $1,142
Mar 26, 1 PM $0.0000908
+0.74%
$90,643 $1,483
Mar 26, 12 PM $0.0000915
-0.12%
$91,395 $1,511
Mar 26, 11 AM $0.0000914
-0.15%
$91,329 $1,276
Mar 26, 10 AM $0.0000924
+0.10%
$92,277 $1,326
Mar 26, 9 AM $0.0000927
+0.41%
$92,617 $1,420
Mar 26, 8 AM $0.0000924
-0.55%
$92,289 $1,510
Mar 26, 7 AM $0.0000934
+0.41%
$93,301 $1,616
Mar 26, 6 AM $0.0000933
-0.38%
$93,200 $1,624
Mar 26, 5 AM $0.0000941
-0.60%
$93,942 $2,079
Mar 26, 4 AM $0.0000948
-0.33%
$94,670 $3,700
Mar 26, 3 AM $0.0000952
-0.74%
$95,051 $3,967
Mar 26, 2 AM $0.0000958
-0.70%
$95,717 $4,237
Mar 26, 1 AM $0.0000964
-0.65%
$96,277 $4,241
Mar 26, 12 AM $0.0000966
-0.03%
$96,518 $4,433
Mar 25, 11 PM $0.000096
-0.46%
$95,900 $4,575
Mar 25, 10 PM $0.0000959
-0.04%
$95,750 $4,363
Mar 25, 9 PM $0.0000964
-0.10%
$96,238 $4,414
Mar 25, 8 PM $0.0000957
-0.79%
$95,539 $4,413