MUSTAAAAAARD Historical Data

MUSTARD Page 6
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000099
-0.26%
$ 98,829 $ 10,247
Mar 19, 4 PM $ 0.0001
+0.43%
$ 99,911 $ 10,422
Mar 19, 3 PM $ 0.000098
+1.05%
$ 97,872 $ 10,715
Mar 19, 2 PM $ 0.0000969
-1.09%
$ 96,770 $ 11,138
Mar 19, 1 PM $ 0.000098
-0.21%
$ 97,832 $ 12,452
Mar 19, 12 PM $ 0.0001
-0.57%
$ 99,860 $ 14,313
Mar 19, 11 AM $ 0.000102
-0.13%
$ 101,540 $ 17,896
Mar 19, 10 AM $ 0.000102
-0.29%
$ 101,969 $ 19,762
Mar 19, 9 AM $ 0.000104
-0.15%
$ 104,001 $ 19,892
Mar 19, 8 AM $ 0.000104
+0.43%
$ 104,162 $ 20,303
Mar 19, 7 AM $ 0.000103
-2.73%
$ 102,747 $ 23,331
Mar 19, 6 AM $ 0.000106
+0.39%
$ 106,249 $ 27,965
Mar 19, 5 AM $ 0.000106
-0.10%
$ 106,146 $ 28,027
Mar 19, 4 AM $ 0.000107
+1.18%
$ 106,637 $ 27,802
Mar 19, 3 AM $ 0.000106
-12.45%
$ 105,398 $ 31,869
Mar 19, 2 AM $ 0.000119
+1.28%
$ 118,762 $ 28,884
Mar 19, 1 AM $ 0.000119
+3.02%
$ 118,696 $ 27,479
Mar 19, 12 AM $ 0.000115
+2.80%
$ 115,003 $ 25,241
Mar 18, 11 PM $ 0.000112
-0.14%
$ 111,659 $ 25,104
Mar 18, 10 PM $ 0.000112
+0.02%
$ 111,814 $ 25,338
Mar 18, 9 PM $ 0.000114
-5.45%
$ 113,664 $ 27,321
Mar 18, 8 PM $ 0.000123
-0.62%
$ 122,351 $ 26,038
Mar 18, 7 PM $ 0.000123
-0.03%
$ 123,144 $ 25,863
Mar 18, 6 PM $ 0.000123
-0.41%
$ 123,316 $ 26,505
Mar 18, 5 PM $ 0.000124
+1.63%
$ 123,824 $ 26,718
Mar 18, 4 PM $ 0.000122
-5.40%
$ 122,116 $ 28,236
Mar 18, 3 PM $ 0.000129
-0.42%
$ 129,134 $ 27,126
Mar 18, 2 PM $ 0.000134
-5.60%
$ 133,430 $ 29,374
Mar 18, 1 PM $ 0.000143
-0.03%
$ 142,580 $ 27,009
Mar 18, 12 PM $ 0.000152
+13.73%
$ 151,461 $ 22,797
Mar 18, 11 AM $ 0.000133
+8.64%
$ 133,002 $ 16,882
Mar 18, 10 AM $ 0.000124
-1.96%
$ 124,154 $ 14,776
Mar 18, 9 AM $ 0.000131
+2.93%
$ 130,737 $ 14,828
Mar 18, 8 AM $ 0.000128
+3.57%
$ 127,771 $ 12,907
Mar 18, 7 AM $ 0.000124
+20.30%
$ 123,365 $ 8,558
Mar 18, 6 AM $ 0.000103
+1.26%
$ 102,704 $ 3,411
Mar 18, 5 AM $ 0.000102
+0.07%
$ 101,622 $ 3,225
Mar 18, 4 AM $ 0.000103
-0.76%
$ 102,372 $ 3,549
Mar 18, 3 AM $ 0.000102
+0.38%
$ 102,250 $ 3,470
Mar 18, 2 AM $ 0.000102
+0.38%
$ 101,863 $ 3,757
Mar 18, 1 AM $ 0.000102
-1.77%
$ 101,903 $ 3,912
Mar 18, 12 AM $ 0.000104
-0.07%
$ 103,872 $ 4,536
Mar 17, 11 PM $ 0.000103
-1.18%
$ 102,909 $ 4,574
Mar 17, 10 PM $ 0.000105
-0.24%
$ 104,685 $ 4,414
Mar 17, 9 PM $ 0.000105
+0.43%
$ 104,932 $ 4,314
Mar 17, 8 PM $ 0.000104
-1.77%
$ 104,312 $ 4,564
Mar 17, 7 PM $ 0.000108
-0.23%
$ 107,959 $ 4,630
Mar 17, 6 PM $ 0.000105
+0.45%
$ 104,423 $ 3,853
Mar 17, 5 PM $ 0.000105
+0.80%
$ 104,428 $ 3,416
Mar 17, 4 PM $ 0.000104
+0.47%
$ 103,597 $ 3,428