MUSTAAAAAARD Historical Data

MUSTARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0000974
+0.72%
$97,258 $4,426
Mar 25, 6 PM $0.0000971
+0.37%
$97,020 $4,431
Mar 25, 5 PM $0.0000975
-0.07%
$97,382 $4,554
Mar 25, 4 PM $0.0000971
-0.91%
$96,954 $4,678
Mar 25, 3 PM $0.0000983
-0.49%
$98,214 $4,520
Mar 25, 2 PM $0.000101
-1.42%
$101,078 $4,439
Mar 25, 1 PM $0.000103
+0.51%
$102,616 $4,029
Mar 25, 12 PM $0.000102
-0.16%
$101,784 $4,127
Mar 25, 11 AM $0.000102
-0.22%
$101,689 $4,180
Mar 25, 10 AM $0.000102
+1.04%
$101,485 $4,208
Mar 25, 9 AM $0.000101
-0.18%
$100,903 $4,186
Mar 25, 8 AM $0.000101
+0.16%
$101,352 $4,086
Mar 25, 7 AM $0.000102
-0.93%
$101,687 $4,034
Mar 25, 6 AM $0.000101
-0.68%
$101,197 $4,086
Mar 24, 9 AM $0.0000932
-0.51%
$93,072 $960
Mar 24, 8 AM $0.0000933
+0.18%
$93,179 $1,331
Mar 24, 7 AM $0.0000925
+0.95%
$92,416 $1,559
Mar 24, 6 AM $0.0000922
+0.77%
$92,068 $1,460
Mar 24, 5 AM $0.0000914
-0.25%
$91,290 $1,651
Mar 24, 4 AM $0.000092
+0.14%
$91,834 $1,703
Mar 24, 3 AM $0.000092
-0.08%
$91,898 $1,707
Mar 24, 2 AM $0.0000918
-0.56%
$91,720 $1,799
Mar 24, 1 AM $0.0000922
-0.57%
$92,130 $1,974
Mar 24, 12 AM $0.000093
+0.52%
$92,861 $2,023
Mar 23, 11 PM $0.0000922
-0.53%
$92,122 $2,355
Mar 23, 10 PM $0.0000929
+0.07%
$92,747 $2,388
Mar 23, 9 PM $0.0000925
-0.74%
$92,390 $2,470
Mar 23, 8 PM $0.0000926
-0.43%
$92,495 $2,484
Mar 23, 7 PM $0.0000927
-0.36%
$92,594 $2,494
Mar 23, 6 PM $0.0000927
+0.43%
$92,573 $2,490
Mar 23, 5 PM $0.0000911
-0.36%
$90,971 $2,589
Mar 23, 4 PM $0.0000908
-1.00%
$90,685 $2,485
Mar 23, 3 PM $0.0000928
+0.00%
$92,709 $2,369
Mar 23, 2 PM $0.0000941
+0.34%
$94,007 $2,442
Mar 23, 1 PM $0.0000923
-0.56%
$92,168 $2,429
Mar 23, 12 PM $0.0000923
+0.60%
$92,138 $2,397
Mar 23, 11 AM $0.0000928
+4.68%
$92,694 $2,354
Mar 23, 10 AM $0.0000882
-0.20%
$88,129 $2,247
Mar 23, 9 AM $0.0000886
-2.36%
$88,502 $2,196
Mar 23, 8 AM $0.0000904
-0.25%
$90,324 $1,827
Mar 23, 7 AM $0.00009
-0.40%
$89,901 $1,644
Mar 23, 6 AM $0.000092
-0.73%
$91,907 $1,684
Mar 23, 5 AM $0.0000933
+0.85%
$93,164 $1,491
Mar 23, 4 AM $0.0000922
-0.01%
$92,127 $1,439
Mar 23, 3 AM $0.000092
-0.40%
$91,907 $1,499
Mar 23, 2 AM $0.0000925
-0.70%
$92,373 $1,494
Mar 23, 1 AM $0.0000933
+0.00%
$93,163 $1,391
Mar 22, 10 PM $0.0000927
+0.00%
$92,590 $946
Mar 22, 2 AM $0.0000956
+0.00%
$95,482 $860
Mar 22, 1 AM $0.0000955
-0.27%
$95,425 $816