MUSTAAAAAARD Historical Data

MUSTARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000105
+0.80%
$ 104,428 $ 3,416
Mar 17, 4 PM $ 0.000104
+0.47%
$ 103,597 $ 3,428
Mar 17, 3 PM $ 0.000103
-0.37%
$ 102,780 $ 3,470
Mar 17, 2 PM $ 0.000103
-0.08%
$ 103,239 $ 3,437
Mar 17, 1 PM $ 0.000103
+1.52%
$ 103,109 $ 3,468
Mar 17, 12 PM $ 0.000102
+0.05%
$ 102,199 $ 3,496
Mar 17, 11 AM $ 0.000102
+0.41%
$ 102,149 $ 3,598
Mar 17, 10 AM $ 0.000102
-0.81%
$ 102,232 $ 3,865
Mar 17, 9 AM $ 0.000103
-0.72%
$ 103,134 $ 3,904
Mar 17, 8 AM $ 0.000104
+0.28%
$ 103,588 $ 3,966
Mar 17, 7 AM $ 0.000104
+0.77%
$ 103,751 $ 4,339
Mar 17, 6 AM $ 0.000103
-0.53%
$ 102,959 $ 4,496
Mar 17, 5 AM $ 0.000103
-0.36%
$ 102,692 $ 4,616
Mar 17, 4 AM $ 0.000103
-0.91%
$ 102,766 $ 4,980
Mar 17, 3 AM $ 0.000105
-3.46%
$ 104,559 $ 6,905
Mar 17, 2 AM $ 0.000107
-0.18%
$ 107,221 $ 6,438
Mar 17, 1 AM $ 0.000108
-5.88%
$ 107,409 $ 6,842
Mar 17, 12 AM $ 0.000115
-0.31%
$ 114,423 $ 6,543
Mar 16, 11 PM $ 0.000115
-2.08%
$ 114,504 $ 7,348
Mar 16, 10 PM $ 0.000119
+0.57%
$ 118,657 $ 7,488
Mar 16, 9 PM $ 0.000119
+0.79%
$ 118,742 $ 7,420
Mar 16, 8 PM $ 0.000118
+0.51%
$ 117,807 $ 7,303
Mar 16, 7 PM $ 0.000117
+0.36%
$ 117,362 $ 7,477
Mar 16, 6 PM $ 0.000118
+0.53%
$ 117,665 $ 7,604
Mar 16, 5 PM $ 0.000117
+0.10%
$ 117,254 $ 7,844
Mar 16, 4 PM $ 0.000117
-0.84%
$ 117,143 $ 7,868
Mar 16, 3 PM $ 0.000118
+0.83%
$ 118,139 $ 7,804
Mar 16, 2 PM $ 0.000119
-0.79%
$ 118,504 $ 7,849
Mar 16, 1 PM $ 0.000119
-0.22%
$ 119,008 $ 7,988
Mar 16, 12 PM $ 0.00012
-0.68%
$ 120,073 $ 9,228
Mar 16, 11 AM $ 0.00012
+0.25%
$ 120,226 $ 9,446
Mar 16, 10 AM $ 0.00012
+0.45%
$ 119,927 $ 9,718
Mar 16, 9 AM $ 0.000119
+0.01%
$ 118,553 $ 10,497
Mar 16, 8 AM $ 0.000123
+0.67%
$ 122,646 $ 11,343
Mar 16, 7 AM $ 0.000123
-0.46%
$ 122,684 $ 11,357
Mar 16, 6 AM $ 0.000123
-0.55%
$ 122,766 $ 11,123
Mar 16, 5 AM $ 0.000124
+1.00%
$ 123,590 $ 11,143
Mar 16, 4 AM $ 0.000116
+3.50%
$ 116,295 $ 11,119
Mar 16, 3 AM $ 0.000111
+0.83%
$ 111,060 $ 9,347
Mar 16, 2 AM $ 0.000111
-0.38%
$ 110,461 $ 9,850
Mar 16, 1 AM $ 0.000111
-4.05%
$ 111,133 $ 10,243
Mar 16, 12 AM $ 0.000117
+3.89%
$ 116,460 $ 9,298
Mar 15, 11 PM $ 0.000112
+0.21%
$ 112,232 $ 9,008
Mar 15, 10 PM $ 0.00011
+0.06%
$ 110,163 $ 8,735
Mar 15, 9 PM $ 0.000109
-0.18%
$ 109,214 $ 8,744
Mar 15, 8 PM $ 0.000108
-0.83%
$ 108,317 $ 8,706
Mar 15, 7 PM $ 0.000109
+0.48%
$ 108,656 $ 9,320
Mar 15, 6 PM $ 0.000109
-0.59%
$ 108,463 $ 10,152
Mar 15, 5 PM $ 0.000109
-0.20%
$ 109,023 $ 10,103
Mar 15, 4 PM $ 0.000109
-0.68%
$ 108,961 $ 11,195