MUSTAAAAAARD Historical Data

MUSTARD Page 7
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0000956
-0.43%
$95,491 $818
Mar 21, 11 PM $0.0000975
-0.31%
$97,406 $816
Mar 21, 10 PM $0.0000979
-0.43%
$97,755 $828
Mar 21, 9 PM $0.0000983
-0.11%
$98,146 $768
Mar 21, 8 PM $0.0000981
+0.03%
$97,932 $1,071
Mar 21, 7 PM $0.0000981
+0.14%
$98,010 $1,887
Mar 21, 6 PM $0.0000978
+0.04%
$97,675 $1,936
Mar 21, 5 PM $0.0000979
-0.16%
$97,742 $1,939
Mar 21, 4 PM $0.0000981
-0.39%
$97,945 $2,068
Mar 21, 3 PM $0.0000985
+0.26%
$98,332 $2,480
Mar 21, 2 PM $0.0000984
+0.10%
$98,252 $2,805
Mar 21, 1 PM $0.0000985
+0.05%
$98,394 $2,873
Mar 21, 12 PM $0.0000989
+0.70%
$98,786 $2,873
Mar 21, 11 AM $0.0000981
-0.04%
$97,967 $2,872
Mar 21, 10 AM $0.0000981
-0.36%
$98,004 $2,882
Mar 21, 9 AM $0.0000987
+0.14%
$98,605 $2,886
Mar 21, 8 AM $0.0000988
+0.36%
$98,652 $3,053
Mar 21, 7 AM $0.0000985
+0.12%
$98,421 $3,158
Mar 21, 6 AM $0.0000983
+0.08%
$98,208 $3,148
Mar 21, 5 AM $0.0000983
-0.29%
$98,130 $3,158
Mar 21, 4 AM $0.000099
-0.85%
$98,907 $3,196
Mar 21, 3 AM $0.0000999
+0.95%
$99,733 $3,171
Mar 21, 2 AM $0.0000986
+0.00%
$98,500 $3,049
Mar 21, 1 AM $0.0000987
+0.00%
$98,579 $3,306
Mar 21, 12 AM $0.0000987
+0.24%
$98,579 $3,317
Mar 20, 11 PM $0.0000976
-0.24%
$97,513 $3,498
Mar 20, 10 PM $0.0000977
-0.54%
$97,571 $3,483
Mar 20, 9 PM $0.0000982
-1.07%
$98,100 $3,640
Mar 20, 8 PM $0.0000993
+4.95%
$99,150 $3,277
Mar 20, 7 PM $0.0000946
+0.43%
$94,473 $2,484
Mar 20, 6 PM $0.0000943
+0.17%
$94,146 $2,468
Mar 20, 5 PM $0.0000942
-0.27%
$94,082 $2,608
Mar 20, 4 PM $0.000095
-2.44%
$94,834 $2,696
Mar 20, 3 PM $0.0000974
+0.26%
$97,244 $2,395
Mar 20, 2 PM $0.0000971
-0.24%
$96,987 $2,672
Mar 20, 1 PM $0.0000978
+0.17%
$97,702 $2,666
Mar 20, 12 PM $0.0000983
+0.49%
$98,173 $2,767
Mar 20, 11 AM $0.0000983
-0.11%
$98,180 $2,908
Mar 20, 10 AM $0.0000978
-0.23%
$97,681 $3,018
Mar 20, 9 AM $0.000098
-0.81%
$97,906 $3,529
Mar 20, 8 AM $0.0000987
+0.25%
$98,575 $4,077
Mar 20, 7 AM $0.000098
-0.11%
$97,859 $3,958
Mar 20, 6 AM $0.0000986
+0.12%
$98,480 $4,413
Mar 20, 5 AM $0.0000989
+0.90%
$98,770 $4,542
Mar 20, 4 AM $0.000098
-0.78%
$97,893 $4,585
Mar 20, 3 AM $0.0001
-1.48%
$100,346 $4,958
Mar 20, 2 AM $0.000103
-0.41%
$102,626 $6,410
Mar 20, 1 AM $0.000104
+0.58%
$103,497 $7,675
Mar 20, 12 AM $0.000103
+0.88%
$102,904 $8,520
Mar 19, 11 PM $0.000102
+0.09%
$102,011 $8,752