MUSTAAAAAARD Historical Data

MUSTARD Page 8
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000103
+4.10%
$102,375 $8,498
Mar 19, 9 PM $0.000102
+0.02%
$101,714 $8,738
Mar 19, 8 PM $0.000101
-0.03%
$100,934 $10,197
Mar 19, 7 PM $0.000101
+1.10%
$100,969 $10,301
Mar 19, 6 PM $0.0001
+0.66%
$99,867 $10,386
Mar 19, 5 PM $0.000099
-0.26%
$98,829 $10,247
Mar 19, 4 PM $0.0001
+0.43%
$99,911 $10,422
Mar 19, 3 PM $0.000098
+1.05%
$97,872 $10,715
Mar 19, 2 PM $0.0000969
-1.09%
$96,770 $11,138
Mar 19, 1 PM $0.000098
-0.21%
$97,832 $12,452
Mar 19, 12 PM $0.0001
-0.57%
$99,860 $14,313
Mar 19, 11 AM $0.000102
-0.13%
$101,540 $17,896
Mar 19, 10 AM $0.000102
-0.29%
$101,969 $19,762
Mar 19, 9 AM $0.000104
-0.15%
$104,001 $19,892
Mar 19, 8 AM $0.000104
+0.43%
$104,162 $20,303
Mar 19, 7 AM $0.000103
-2.73%
$102,747 $23,331
Mar 19, 6 AM $0.000106
+0.39%
$106,249 $27,965
Mar 19, 5 AM $0.000106
-0.10%
$106,146 $28,027
Mar 19, 4 AM $0.000107
+1.18%
$106,637 $27,802
Mar 19, 3 AM $0.000106
-12.45%
$105,398 $31,869
Mar 19, 2 AM $0.000119
+1.28%
$118,762 $28,884
Mar 19, 1 AM $0.000119
+3.02%
$118,696 $27,479
Mar 19, 12 AM $0.000115
+2.80%
$115,003 $25,241
Mar 18, 11 PM $0.000112
-0.14%
$111,659 $25,104
Mar 18, 10 PM $0.000112
+0.02%
$111,814 $25,338
Mar 18, 9 PM $0.000114
-5.45%
$113,664 $27,321
Mar 18, 8 PM $0.000123
-0.62%
$122,351 $26,038
Mar 18, 7 PM $0.000123
-0.03%
$123,144 $25,863
Mar 18, 6 PM $0.000123
-0.41%
$123,316 $26,505
Mar 18, 5 PM $0.000124
+1.63%
$123,824 $26,718
Mar 18, 4 PM $0.000122
-5.40%
$122,116 $28,236
Mar 18, 3 PM $0.000129
-0.42%
$129,134 $27,126
Mar 18, 2 PM $0.000134
-5.60%
$133,430 $29,374
Mar 18, 1 PM $0.000143
-0.03%
$142,580 $27,009
Mar 18, 12 PM $0.000152
+13.73%
$151,461 $22,797
Mar 18, 11 AM $0.000133
+8.64%
$133,002 $16,882
Mar 18, 10 AM $0.000124
-1.96%
$124,154 $14,776
Mar 18, 9 AM $0.000131
+2.93%
$130,737 $14,828
Mar 18, 8 AM $0.000128
+3.57%
$127,771 $12,907
Mar 18, 7 AM $0.000124
+20.30%
$123,365 $8,558
Mar 18, 6 AM $0.000103
+1.26%
$102,704 $3,411
Mar 18, 5 AM $0.000102
+0.07%
$101,622 $3,225
Mar 18, 4 AM $0.000103
-0.76%
$102,372 $3,549
Mar 18, 3 AM $0.000102
+0.38%
$102,250 $3,470
Mar 18, 2 AM $0.000102
+0.38%
$101,863 $3,757
Mar 18, 1 AM $0.000102
-1.77%
$101,903 $3,912
Mar 18, 12 AM $0.000104
-0.07%
$103,872 $4,536
Mar 17, 11 PM $0.000103
-1.18%
$102,909 $4,574
Mar 17, 10 PM $0.000105
-0.24%
$104,685 $4,414
Mar 17, 9 PM $0.000105
+0.43%
$104,932 $4,314