MUSTAAAAAARD Historical Data

MUSTARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000109
-0.68%
$ 108,961 $ 11,195
Mar 15, 3 PM $ 0.000109
-0.26%
$ 108,951 $ 11,257
Mar 15, 2 PM $ 0.000108
+1.18%
$ 108,363 $ 12,064
Mar 15, 1 PM $ 0.000107
-0.83%
$ 107,364 $ 12,599
Mar 15, 12 PM $ 0.000115
-0.51%
$ 114,613 $ 14,007
Mar 15, 11 AM $ 0.000116
-0.75%
$ 115,611 $ 13,926
Mar 15, 10 AM $ 0.000117
-0.30%
$ 116,702 $ 14,455
Mar 15, 9 AM $ 0.000119
-2.96%
$ 119,289 $ 14,463
Mar 15, 8 AM $ 0.000123
+0.96%
$ 122,959 $ 13,725
Mar 15, 7 AM $ 0.000122
+0.06%
$ 121,478 $ 13,893
Mar 15, 6 AM $ 0.000123
-0.06%
$ 122,801 $ 15,041
Mar 15, 5 AM $ 0.000123
+6.14%
$ 123,125 $ 14,800
Mar 15, 4 AM $ 0.000118
+0.09%
$ 117,470 $ 17,589
Mar 15, 3 AM $ 0.000121
-0.26%
$ 120,654 $ 20,430
Mar 15, 2 AM $ 0.000121
+0.53%
$ 120,832 $ 21,008
Mar 15, 1 AM $ 0.000121
-0.37%
$ 120,432 $ 23,469
Mar 15, 12 AM $ 0.000121
-0.23%
$ 121,223 $ 25,527
Mar 14, 11 PM $ 0.000123
+1.13%
$ 122,572 $ 29,475
Mar 14, 10 PM $ 0.000121
+0.49%
$ 121,249 $ 30,284
Mar 14, 9 PM $ 0.000121
-0.60%
$ 120,893 $ 32,398
Mar 14, 8 PM $ 0.000125
+0.18%
$ 125,180 $ 34,811
Mar 14, 7 PM $ 0.000125
+5.66%
$ 124,606 $ 33,271
Mar 14, 6 PM $ 0.000118
+0.33%
$ 117,820 $ 34,419
Mar 14, 5 PM $ 0.000119
-0.46%
$ 118,735 $ 36,833
Mar 14, 4 PM $ 0.000118
-0.01%
$ 118,151 $ 38,357
Mar 14, 3 PM $ 0.00012
-0.15%
$ 119,456 $ 41,272
Mar 14, 2 PM $ 0.000123
-0.19%
$ 122,925 $ 50,014
Mar 14, 1 PM $ 0.000126
-1.29%
$ 125,454 $ 53,605
Mar 14, 12 PM $ 0.000127
+0.57%
$ 127,312 $ 55,699
Mar 14, 11 AM $ 0.000127
-2.76%
$ 127,239 $ 59,098
Mar 14, 10 AM $ 0.000131
-0.04%
$ 131,181 $ 61,598
Mar 14, 9 AM $ 0.000132
-0.35%
$ 131,539 $ 64,223
Mar 14, 8 AM $ 0.000132
-2.42%
$ 132,152 $ 65,284
Mar 14, 7 AM $ 0.000139
-0.32%
$ 138,947 $ 72,045
Mar 14, 6 AM $ 0.000139
-2.28%
$ 138,445 $ 77,821
Mar 14, 5 AM $ 0.00014
-5.43%
$ 139,790 $ 86,196
Mar 14, 4 AM $ 0.000151
+5.78%
$ 151,324 $ 88,284
Mar 14, 3 AM $ 0.000138
-1.43%
$ 138,313 $ 84,399
Mar 14, 2 AM $ 0.000141
-2.76%
$ 141,058 $ 88,031
Mar 14, 1 AM $ 0.000145
-8.52%
$ 144,548 $ 102,544
Mar 14, 12 AM $ 0.000156
+5.80%
$ 155,740 $ 113,137
Mar 13, 11 PM $ 0.000147
-0.87%
$ 146,757 $ 104,974
Mar 13, 10 PM $ 0.00015
+4.70%
$ 149,973 $ 132,320
Mar 13, 9 PM $ 0.000141
-1.84%
$ 140,532 $ 128,000
Mar 13, 8 PM $ 0.000144
+1.60%
$ 143,762 $ 129,851
Mar 13, 7 PM $ 0.000141
-2.89%
$ 141,005 $ 134,224
Mar 13, 6 PM $ 0.000152
-1.95%
$ 151,440 $ 148,700
Mar 13, 5 PM $ 0.000148
-9.83%
$ 148,063 $ 161,600
Mar 13, 4 PM $ 0.000169
+3.13%
$ 169,274 $ 183,043
Mar 13, 3 PM $ 0.000165
+5.01%
$ 164,657 $ 184,408