MUSTAAAAAARD Historical Data

MUSTARD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000165
+5.01%
$ 164,657 $ 184,408
Mar 13, 2 PM $ 0.00018
-6.61%
$ 179,799 $ 233,364
Mar 13, 1 PM $ 0.000195
-2.51%
$ 194,895 $ 260,445
Mar 13, 12 PM $ 0.0002
-5.00%
$ 200,007 $ 298,705
Mar 13, 11 AM $ 0.000213
-2.43%
$ 212,844 $ 318,572
Mar 13, 10 AM $ 0.000213
-2.90%
$ 212,623 $ 335,122
Mar 13, 9 AM $ 0.000213
-4.49%
$ 212,414 $ 353,604
Mar 13, 8 AM $ 0.000222
+0.18%
$ 221,890 $ 401,033
Mar 13, 7 AM $ 0.000227
-3.90%
$ 226,877 $ 412,662
Mar 13, 6 AM $ 0.000239
-9.64%
$ 238,768 $ 472,952
Mar 13, 5 AM $ 0.000269
+1.89%
$ 268,611 $ 611,437
Mar 13, 4 AM $ 0.000266
-10.48%
$ 265,818 $ 879,890
Mar 13, 3 AM $ 0.000297
-4.29%
$ 296,464 $ 1.44 million
Mar 13, 2 AM $ 0.000314
-3.77%
$ 313,583 $ 1.78 million
Mar 13, 1 AM $ 0.000324
-16.41%
$ 323,723 $ 2.35 million
Mar 13, 12 AM $ 0.000372
-4.86%
$ 372,016 $ 2.7 million
Mar 12, 11 PM $ 0.000388
-6.31%
$ 388,041 $ 2.98 million
Mar 12, 10 PM $ 0.000378
+11.35%
$ 377,313 $ 2.84 million
Mar 12, 9 PM $ 0.000341
+6.39%
$ 340,264 $ 2.6 million
Mar 12, 8 PM $ 0.000327
-12.13%
$ 326,678 $ 2.59 million
Mar 12, 7 PM $ 0.000371
-4.69%
$ 370,747 $ 2.84 million
Mar 12, 6 PM $ 0.000379
-3.60%
$ 378,263 $ 2.9 million
Mar 12, 5 PM $ 0.00036
+3.95%
$ 359,989 $ 2.66 million
Mar 12, 4 PM $ 0.000359
+5.83%
$ 358,716 $ 2.65 million
Mar 12, 3 PM $ 0.000341
+7.06%
$ 341,053 $ 2.58 million
Mar 12, 2 PM $ 0.000326
-20.42%
$ 325,954 $ 2.62 million
Mar 12, 1 PM $ 0.000421
-18.31%
$ 420,049 $ 3.25 million
Mar 12, 12 PM $ 0.000532
-12.64%
$ 531,895 $ 3.57 million
Mar 12, 11 AM $ 0.000658
-4.18%
$ 657,328 $ 4.55 million
Mar 12, 10 AM $ 0.000668
-18.59%
$ 667,712 $ 4.39 million
Mar 12, 9 AM $ 0.000802
+45.54%
$ 801,183 $ 5.27 million
Mar 12, 8 AM $ 0.000535
+2.46%
$ 534,677 $ 3.43 million
Mar 12, 7 AM $ 0.000596
-6.72%
$ 595,391 $ 3.89 million
Mar 12, 6 AM $ 0.000675
+22.93%
$ 674,063 $ 3.88 million
Mar 12, 4 AM $ 0.000481
+0.00%
$ 480,156 $ 1.44 million
Mar 12, 3 AM $ 0.000425
+0.00%
$ 424,088 $ 1.24 million
Mar 12, 2 AM $ 0.000371
+0.00%
$ 370,363 $ 621,397
Mar 10, 5 AM $ 0.0000548
+0.07%
$ -- $ 134
Mar 4, 4 PM $ 0.0000565
-1.50%
$ -- $ 0
Mar 4, 12 PM $ 0.0000558
+0.00%
$ 55,723 $ 0
Jan 31, 5 PM $ 0.00007
+0.00%
$ 69,924 $ 194
Jan 25, 8 AM $ 0.0000815
+0.08%
$ 81,392 $ 180
Jan 25, 7 AM $ 0.0000813
-0.35%
$ 81,222 $ 2,798
Jan 25, 6 AM $ 0.0000814
+0.04%
$ 81,339 $ 2,792
Jan 25, 5 AM $ 0.0000814
+0.16%
$ 81,306 $ 2,981
Jan 25, 4 AM $ 0.0000814
+0.18%
$ 81,272 $ 2,979
Jan 25, 3 AM $ 0.0000816
-0.07%
$ 81,479 $ 3,003
Jan 25, 2 AM $ 0.0000817
+0.25%
$ 81,627 $ 3,015
Jan 25, 1 AM $ 0.0000817
+0.13%
$ 81,606 $ 5,589
Jan 25, 12 AM $ 0.0000818
+0.05%
$ 81,673 $ 12,541