MUSTAAAAAARD Historical Data

MUSTARD Page 9
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000104
-1.77%
$104,312 $4,564
Mar 17, 7 PM $0.000108
-0.23%
$107,959 $4,630
Mar 17, 6 PM $0.000105
+0.45%
$104,423 $3,853
Mar 17, 5 PM $0.000105
+0.80%
$104,428 $3,416
Mar 17, 4 PM $0.000104
+0.47%
$103,597 $3,428
Mar 17, 3 PM $0.000103
-0.37%
$102,780 $3,470
Mar 17, 2 PM $0.000103
-0.08%
$103,239 $3,437
Mar 17, 1 PM $0.000103
+1.52%
$103,109 $3,468
Mar 17, 12 PM $0.000102
+0.05%
$102,199 $3,496
Mar 17, 11 AM $0.000102
+0.41%
$102,149 $3,598
Mar 17, 10 AM $0.000102
-0.81%
$102,232 $3,865
Mar 17, 9 AM $0.000103
-0.72%
$103,134 $3,904
Mar 17, 8 AM $0.000104
+0.28%
$103,588 $3,966
Mar 17, 7 AM $0.000104
+0.77%
$103,751 $4,339
Mar 17, 6 AM $0.000103
-0.53%
$102,959 $4,496
Mar 17, 5 AM $0.000103
-0.36%
$102,692 $4,616
Mar 17, 4 AM $0.000103
-0.91%
$102,766 $4,980
Mar 17, 3 AM $0.000105
-3.46%
$104,559 $6,905
Mar 17, 2 AM $0.000107
-0.18%
$107,221 $6,438
Mar 17, 1 AM $0.000108
-5.88%
$107,409 $6,842
Mar 17, 12 AM $0.000115
-0.31%
$114,423 $6,543
Mar 16, 11 PM $0.000115
-2.08%
$114,504 $7,348
Mar 16, 10 PM $0.000119
+0.57%
$118,657 $7,488
Mar 16, 9 PM $0.000119
+0.79%
$118,742 $7,420
Mar 16, 8 PM $0.000118
+0.51%
$117,807 $7,303
Mar 16, 7 PM $0.000117
+0.36%
$117,362 $7,477
Mar 16, 6 PM $0.000118
+0.53%
$117,665 $7,604
Mar 16, 5 PM $0.000117
+0.10%
$117,254 $7,844
Mar 16, 4 PM $0.000117
-0.84%
$117,143 $7,868
Mar 16, 3 PM $0.000118
+0.83%
$118,139 $7,804
Mar 16, 2 PM $0.000119
-0.79%
$118,504 $7,849
Mar 16, 1 PM $0.000119
-0.22%
$119,008 $7,988
Mar 16, 12 PM $0.00012
-0.68%
$120,073 $9,228
Mar 16, 11 AM $0.00012
+0.25%
$120,226 $9,446
Mar 16, 10 AM $0.00012
+0.45%
$119,927 $9,718
Mar 16, 9 AM $0.000119
+0.01%
$118,553 $10,497
Mar 16, 8 AM $0.000123
+0.67%
$122,646 $11,343
Mar 16, 7 AM $0.000123
-0.46%
$122,684 $11,357
Mar 16, 6 AM $0.000123
-0.55%
$122,766 $11,123
Mar 16, 5 AM $0.000124
+1.00%
$123,590 $11,143
Mar 16, 4 AM $0.000116
+3.50%
$116,295 $11,119
Mar 16, 3 AM $0.000111
+0.83%
$111,060 $9,347
Mar 16, 2 AM $0.000111
-0.38%
$110,461 $9,850
Mar 16, 1 AM $0.000111
-4.05%
$111,133 $10,243
Mar 16, 12 AM $0.000117
+3.89%
$116,460 $9,298
Mar 15, 11 PM $0.000112
+0.21%
$112,232 $9,008
Mar 15, 10 PM $0.00011
+0.06%
$110,163 $8,735
Mar 15, 9 PM $0.000109
-0.18%
$109,214 $8,744
Mar 15, 8 PM $0.000108
-0.83%
$108,317 $8,706
Mar 15, 7 PM $0.000109
+0.48%
$108,656 $9,320