White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000596
+0.00%
$ 59,569 $ 464
Yesterday $ 0.0000512
+8.28%
$ -- $ 228
May 3, 2026 $ 0.000034
+0.00%
$ 33,959 $ 731
Apr 30, 2026 $ 0.0000363
+0.00%
$ -- $ 200
Apr 28, 2026 $ 0.0000301
-15.98%
$ -- $ 1,405
Apr 21, 2026 $ 0.000034
+0.00%
$ 34,033 $ 15
Apr 20, 2026 $ 0.0000306
-0.39%
$ -- $ 93
Apr 17, 2026 $ 0.0000314
+5.99%
$ -- $ 33
Apr 14, 2026 $ 0.000028
+0.00%
$ -- $ 160
Apr 11, 2026 $ 0.0000337
+0.00%
$ -- $ 167
Apr 9, 2026 $ 0.0000315
+5.23%
$ -- $ 222
Apr 6, 2026 $ 0.0000349
-0.76%
$ -- $ 10
Apr 3, 2026 $ 0.0000285
-1.03%
$ -- $ 861
Apr 2, 2026 $ 0.0000297
+24.11%
$ 29,719 $ 2,096
Apr 1, 2026 $ 0.0000192
+0.00%
$ 19,191 $ 41
Mar 26, 2026 $ 0.0000184
-3.97%
$ 18,403 $ 933
Mar 25, 2026 $ 0.0000203
-7.15%
$ 20,314 $ 546
Mar 20, 2026 $ 0.0000181
-12.46%
$ -- $ 1,020
Mar 19, 2026 $ 0.000023
-9.76%
$ 23,007 $ 415
Mar 17, 2026 $ 0.000028
+14.98%
$ -- $ 767
Mar 16, 2026 $ 0.0000234
+7.06%
$ -- $ 298
Mar 11, 2026 $ 0.0000215
+0.00%
$ -- $ 118
Mar 10, 2026 $ 0.0000209
-1.01%
$ 20,927 $ 90
Mar 9, 2026 $ 0.0000207
-1.78%
$ -- $ 3,405
Mar 8, 2026 $ 0.000017
+6.73%
$ -- $ 2,188
Mar 7, 2026 $ 0.0000173
-2.46%
$ 17,270 $ 1,968
Mar 6, 2026 $ 0.0000189
-25.08%
$ 18,894 $ 930
Mar 5, 2026 $ 0.0000264
+19.34%
$ -- $ 576
Mar 4, 2026 $ 0.0000221
-19.34%
$ 22,090 $ 3,291
Mar 3, 2026 $ 0.0000275
-40.10%
$ 27,502 $ 2,871
Mar 2, 2026 $ 0.0000486
-19.78%
$ 48,603 $ 3,529
Mar 1, 2026 $ 0.0000606
+18.02%
$ 60,591 $ 2,018
Feb 28, 2026 $ 0.0000513
-13.77%
$ 51,338 $ 12,828
Feb 27, 2026 $ 0.0000696
-16.83%
$ 69,565 $ 148,337
Download