Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000289
+0.00%
$-- $50
Yesterday $0.000289
+0.00%
$289,409 $50
Sep 26, 2026 $0.000284
-0.16%
$282,827 $71
Sep 25, 2026 $0.000289
+3.00%
$-- $767
Sep 24, 2026 $0.000281
+3.07%
$281,228 $252
Sep 23, 2026 $0.00028
+0.43%
$-- $44
Sep 22, 2026 $0.000279
-0.43%
$278,758 $91
Sep 21, 2026 $0.000283
+4.82%
$-- $383
Sep 20, 2026 $0.000271
+0.00%
$-- $227
Sep 19, 2026 $0.000274
-2.07%
$273,017 $128
Sep 18, 2026 $0.000278
+4.04%
$-- $136
Sep 17, 2026 $0.000251
+2.21%
$251,036 $232
Sep 16, 2026 $0.00023
+0.00%
$-- $12
Sep 14, 2026 $0.000246
+0.00%
$245,812 $11
Sep 12, 2026 $0.000241
+0.26%
$-- $12
Sep 11, 2026 $0.000241
+0.00%
$241,250 $0.1
Sep 9, 2026 $0.000246
+0.33%
$246,391 $16
Sep 8, 2026 $0.000247
+0.00%
$-- $1
Sep 6, 2026 $0.000251
+3.69%
$251,016 $328
Sep 5, 2026 $0.00024
+0.60%
$-- $67
Sep 4, 2026 $0.000244
+0.97%
$-- $141
Sep 3, 2026 $0.000244
+1.84%
$244,075 $40
Sep 2, 2026 $0.000227
+0.00%
$227,240 $8
Sep 1, 2026 $0.000229
-2.09%
$228,555 $374
Aug 31, 2026 $0.000236
+0.60%
$235,993 $100
Aug 30, 2026 $0.000237
-3.11%
$237,457 $103
Aug 29, 2026 $0.000242
-0.38%
$241,951 $1
Aug 28, 2026 $0.000239
-7.38%
$238,997 $433
Aug 27, 2026 $0.000259
+5.26%
$258,950 $1,844
Aug 26, 2026 $0.000245
-1.90%
$254,590 $568
Aug 25, 2026 $0.000254
-2.40%
$-- $471
Aug 24, 2026 $0.000252
-0.38%
$252,211 $701
Aug 23, 2026 $0.000258
-2.82%
$258,079 $350
Aug 22, 2026 $0.000259
-3.49%
$-- $550
Aug 21, 2026 $0.000266
+5.05%
$266,224 $271
Aug 20, 2026 $0.000251
+1.14%
$251,356 $225
Aug 19, 2026 $0.00025
+4.66%
$249,964 $20
Aug 18, 2026 $0.000222
+3.18%
$221,709 $183
Aug 17, 2026 $0.000215
+6.64%
$-- $284
Aug 16, 2026 $0.000198
-2.13%
$197,860 $201
Aug 13, 2026 $0.000207
-0.93%
$-- $142
Aug 12, 2026 $0.000209
+0.00%
$-- $36
Aug 11, 2026 $0.000207
+6.93%
$-- $775
Aug 10, 2026 $0.000217
-0.53%
$216,561 $3
Aug 9, 2026 $0.000217
+0.19%
$-- $21
Aug 8, 2026 $0.00021
+0.00%
$-- $3
Aug 7, 2026 $0.00021
+0.00%
$209,799 $6
Aug 6, 2026 $0.000206
-3.16%
$205,818 $41
Aug 5, 2026 $0.000215
+2.39%
$-- $3
Aug 4, 2026 $0.000212
+3.78%
$-- $372
Download