GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2019 $0.00553
-3.15%
$2.76 million $3
Sep 9, 2019 $0.0057
-0.21%
$2.85 million $3
Aug 22, 2019 $0.00662
-1.05%
$3.31 million $0.01
Aug 21, 2019 $0.0067
-3.12%
$3.35 million $0.01
Aug 20, 2019 $0.00691
-1.45%
$3.46 million $0.01
Jun 14, 2019 $0.0125
+0.97%
$6.25 million $0
Jun 13, 2019 $0.0124
+2.29%
$6.19 million $0
Jan 8, 2019 $0.000168
-0.10%
$83,756 $0.01
Jan 7, 2019 $0.000168
-1.22%
$83,869 $0.01
Dec 22, 2018 $0.000162
-0.54%
$80,983 $0
Oct 21, 2018 $0.00195
+0.00%
$-- $6,478
Oct 20, 2018 $0.00197
+0.00%
$-- $6,477
Jul 17, 2018 $0.000829
+0.00%
$-- $6,540
Jul 16, 2018 $0.000826
+0.00%
$-- $6,334
Jul 6, 2018 $0.000918
+0.00%
$-- $6,650
Jul 5, 2018 $0.000903
+0.00%
$-- $6,589
Jul 4, 2018 $0.000907
+0.00%
$-- $6,614
Jun 30, 2018 $0.000809
+0.00%
$-- $5,913
Jun 29, 2018 $0.000815
+0.00%
$-- $6,097
Jun 28, 2018 $0.000814
+0.00%
$-- $6,114
May 21, 2018 $0.00191
+0.00%
$-- $8,365
May 20, 2018 $0.00189
+0.00%
$-- $8,269
Apr 9, 2018 $0.00115
+0.00%
$-- $7,000
Apr 8, 2018 $0.00115
+0.00%
$-- $6,890
Apr 3, 2018 $0.0000353
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000348
+0.00%
$-- $6,848
Mar 31, 2018 $0.0000361
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000381
+0.00%
$-- $7,605
Mar 27, 2018 $0.0000469
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000474
+0.00%
$-- $8,585
Mar 23, 2018 $0.00246
+0.00%
$-- $8,835
Mar 22, 2018 $0.00248
+0.00%
$-- $9,023
Feb 15, 2018 $0.0284
+0.00%
$-- $9,007
Feb 14, 2018 $0.0277
+0.00%
$-- $8,691
Feb 1, 2018 $0.0439
+0.00%
$-- $10,112
Jan 31, 2018 $0.0483
+0.00%
$-- $10,803
Dec 30, 2017 $0.0242
+0.00%
$-- $14,735
Dec 27, 2017 $0.0283
+0.00%
$-- $15,386
Dec 26, 2017 $0.0231
+0.00%
$-- $14,001
Dec 23, 2017 $0.0273
+0.00%
$-- $13,913
Dec 22, 2017 $0.0285
+0.00%
$-- $16,460
Dec 21, 2017 $0.0286
+0.00%
$-- $17,013
Dec 19, 2017 $0.00186
+0.00%
$-- $18,915
Dec 18, 2017 $0.00182
+0.00%
$-- $19,500
Dec 6, 2017 $0.000348
+0.00%
$-- $11,793
Dec 5, 2017 $0.000321
+0.00%
$-- $11,434
Dec 3, 2017 $0.00183
+0.00%
$-- $11,072
Dec 2, 2017 $0.00169
+0.00%
$-- $10,301
Nov 29, 2017 $0.00866
+0.00%
$-- $9,944
Download