GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2019 $ 0.00553
-3.15%
$ 2.76 million $ 3
Sep 9, 2019 $ 0.0057
-0.21%
$ 2.85 million $ 3
Aug 22, 2019 $ 0.00662
-1.05%
$ 3.31 million $ 0.01
Aug 21, 2019 $ 0.0067
-3.12%
$ 3.35 million $ 0.01
Aug 20, 2019 $ 0.00691
-1.45%
$ 3.46 million $ 0.01
Jun 14, 2019 $ 0.0125
+0.97%
$ 6.25 million $ 0
Jun 13, 2019 $ 0.0124
+2.29%
$ 6.19 million $ 0
Jan 8, 2019 $ 0.000168
-0.10%
$ 83,756 $ 0.01
Jan 7, 2019 $ 0.000168
-1.22%
$ 83,869 $ 0.01
Dec 22, 2018 $ 0.000162
-0.54%
$ 80,983 $ 0
Oct 21, 2018 $ 0.00195
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00197
+0.00%
$ -- $ 6,477
Jul 17, 2018 $ 0.000829
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000826
+0.00%
$ -- $ 6,334
Jul 6, 2018 $ 0.000918
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000903
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000907
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.000809
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000815
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000814
+0.00%
$ -- $ 6,114
May 21, 2018 $ 0.00191
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00189
+0.00%
$ -- $ 8,269
Apr 9, 2018 $ 0.00115
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,890
Apr 3, 2018 $ 0.0000353
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000348
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.0000361
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000381
+0.00%
$ -- $ 7,605
Mar 27, 2018 $ 0.0000469
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000474
+0.00%
$ -- $ 8,585
Mar 23, 2018 $ 0.00246
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00248
+0.00%
$ -- $ 9,023
Feb 15, 2018 $ 0.0284
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0277
+0.00%
$ -- $ 8,691
Feb 1, 2018 $ 0.0439
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0483
+0.00%
$ -- $ 10,803
Dec 30, 2017 $ 0.0242
+0.00%
$ -- $ 14,735
Dec 27, 2017 $ 0.0283
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0231
+0.00%
$ -- $ 14,001
Dec 23, 2017 $ 0.0273
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0285
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0286
+0.00%
$ -- $ 17,013
Dec 19, 2017 $ 0.00186
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00182
+0.00%
$ -- $ 19,500
Dec 6, 2017 $ 0.000348
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000321
+0.00%
$ -- $ 11,434
Dec 3, 2017 $ 0.00183
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00169
+0.00%
$ -- $ 10,301
Nov 29, 2017 $ 0.00866
+0.00%
$ -- $ 9,944
Download