GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.00553
-3.24%
$ 2.76 million $ 7
Aug 2019 $ 0.00662
-5.64%
$ 3.31 million $ 0
Jun 2019 $ 0.0125
+3.28%
$ 6.25 million $ 1
Jan 2019 $ 0.000168
-1.35%
$ 83,756 $ 0
Dec 2018 $ 0.000162
-0.54%
$ 80,983 $ 0
Oct 2018 $ 0.00195
-1.34%
$ -- $ 12,955
Jul 2018 $ 0.000829
-8.58%
$ -- $ 32,726
Jun 2018 $ 0.000809
-0.62%
$ -- $ 18,124
May 2018 $ 0.00191
+1.07%
$ -- $ 16,634
Apr 2018 $ 0.00115
+3,193.57%
$ -- $ 27,742
Mar 2018 $ 0.0000361
-98.55%
$ -- $ 49,268
Feb 2018 $ 0.0284
-35.23%
$ -- $ 27,810
Jan 2018 $ 0.0483
+0.00%
$ -- $ 10,803
Dec 2017 $ 0.0242
+1,332.23%
$ -- $ 174,525
Nov 2017 $ 0.00866
+2.01%
$ -- $ 19,580
Oct 2017 $ 0.0103
-29.88%
$ -- $ 93,366
Sep 2017 $ 0.0429
-94.25%
$ -- $ 122,878
Aug 2017 $ 0.687
+0.00%
$ -- $ 4,572
Download