GoldenFleece Historical Data

GFL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.00553
-3.24%
$ 2.76 million $ 7
Aug 19 $ 0.00662
-5.64%
$ 3.31 million $ 0
Jun 10 $ 0.0125
+3.28%
$ 6.25 million $ 1
Jan 7 $ 0.000168
-1.35%
$ 83,756 $ 0
Dec 17 $ 0.000162
-0.54%
$ 80,983 $ 0
Oct 15 $ 0.00195
-1.34%
$ -- $ 12,955
Jul 16 $ 0.000829
+0.38%
$ -- $ 12,873
Jul 2 $ 0.000918
+1.15%
$ -- $ 19,853
Jun 25 $ 0.000809
-0.62%
$ -- $ 18,124
May 21 $ 0.00191
+0.00%
$ -- $ 8,365
May 14 $ 0.00189
+0.00%
$ -- $ 8,269
Apr 9 $ 0.00115
+0.00%
$ -- $ 7,000
Apr 2 $ 0.00115
+3,207.80%
$ -- $ 20,743
Mar 26 $ 0.0000361
-23.96%
$ -- $ 31,410
Mar 19 $ 0.00246
-0.96%
$ -- $ 17,859
Feb 12 $ 0.0284
+2.45%
$ -- $ 17,698
Jan 29 $ 0.0439
-9.14%
$ -- $ 20,915
Dec 25 $ 0.0242
+4.47%
$ -- $ 44,123
Dec 18 $ 0.0273
+1,397.71%
$ -- $ 85,802
Dec 4 $ 0.000348
+8.71%
$ -- $ 23,227
Nov 27 $ 0.00183
-78.46%
$ -- $ 40,953
Oct 23 $ 0.0103
+5,698.66%
$ -- $ 17,524
Oct 16 $ 0.000183
-99.08%
$ -- $ 17,387
Oct 9 $ 0.00364
-69.76%
$ -- $ 23,871
Oct 2 $ 0.0176
+21.86%
$ -- $ 30,302
Sep 25 $ 0.0148
-60.73%
$ -- $ 28,099
Sep 18 $ 0.0312
+112.03%
$ -- $ 26,578
Sep 11 $ 0.0257
-84.09%
$ -- $ 27,287
Sep 4 $ 0.247
-48.71%
$ -- $ 31,075
Aug 28 $ 0.806
+17.32%
$ -- $ 18,693
Download