GoldenFleece Historical Data

GFL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00849
+0.00%
$ -- $ 9,636
Oct 25, 2017 $ 0.0103
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0121
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000178
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000183
+0.00%
$ -- $ 6,086
Oct 18, 2017 $ 0.0196
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0199
+0.00%
$ -- $ 5,658
Oct 13, 2017 $ 0.00364
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00886
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0388
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00993
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.012
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0176
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0403
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0428
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0489
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0484
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0207
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0145
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0148
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0429
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0401
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0442
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0424
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0386
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0376
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0312
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0346
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.044
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0153
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0133
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0304
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0257
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0246
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0256
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0479
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0609
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.127
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.161
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.247
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.345
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.251
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.258
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.218
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.188
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.482
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.806
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.57
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.746
+0.00%
$ -- $ 4,657