Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00106
+0.00%
$10.59 million $127
Yesterday $0.00106
+0.09%
$10.6 million $131
Nov 8, 2026 $0.00106
-0.09%
$10.6 million $131
Nov 7, 2026 $0.00106
-0.19%
$10.61 million $153
Nov 6, 2026 $0.00106
+0.09%
$10.63 million $149
Nov 5, 2026 $0.00106
+0.09%
$10.62 million $158
Nov 4, 2026 $0.00106
-0.28%
$10.61 million $130
Nov 3, 2026 $0.00106
+0.09%
$10.64 million $147
Nov 2, 2026 $0.00106
+0.38%
$10.64 million $144
Nov 1, 2026 $0.00106
+0.00%
$10.61 million $136
Oct 31, 2026 $0.00106
+0.28%
$10.61 million $130
Oct 30, 2026 $0.00106
-0.19%
$10.59 million $119
Oct 29, 2026 $0.00106
-0.09%
$10.62 million $134
Oct 28, 2026 $0.00106
+0.57%
$10.63 million $139
Oct 27, 2026 $0.00106
-0.47%
$10.57 million $136
Oct 26, 2026 $0.00106
+0.09%
$10.62 million $136
Oct 25, 2026 $0.00106
+0.09%
$10.61 million $141
Oct 24, 2026 $0.00106
+0.00%
$10.6 million $160
Oct 23, 2026 $0.00106
-0.28%
$10.61 million $139
Oct 22, 2026 $0.00106
+0.00%
$10.64 million $131
Oct 21, 2026 $0.00106
-0.09%
$10.64 million $137
Oct 20, 2026 $0.00106
-0.28%
$10.6 million $132
Oct 19, 2026 $0.00106
-0.09%
$10.63 million $123
Oct 18, 2026 $0.00106
-0.09%
$10.64 million $116
Oct 17, 2026 $0.00106
+0.57%
$10.65 million $132
Oct 16, 2026 $0.00106
-0.19%
$10.59 million $135
Oct 15, 2026 $0.00106
+0.28%
$10.61 million $131
Oct 14, 2026 $0.00106
-0.19%
$10.59 million $137
Oct 13, 2026 $0.00106
-0.28%
$10.59 million $126
Oct 12, 2026 $0.00106
+0.00%
$10.62 million $150
Oct 11, 2026 $0.00106
-0.19%
$10.62 million $136
Oct 10, 2026 $0.00106
+0.00%
$10.64 million $137
Oct 9, 2026 $0.00106
+0.19%
$10.64 million $134
Oct 8, 2026 $0.00106
-0.19%
$10.62 million $148
Oct 7, 2026 $0.00106
+0.00%
$10.64 million $131
Oct 6, 2026 $0.00106
+0.47%
$10.64 million $147
Oct 5, 2026 $0.00106
-0.56%
$10.59 million $115
Oct 4, 2026 $0.00106
+0.00%
$10.63 million $139
Oct 3, 2026 $0.00106
+0.00%
$10.63 million $137
Oct 2, 2026 $0.00106
+0.00%
$10.63 million $146
Oct 1, 2026 $0.00106
+0.19%
$10.63 million $165
Sep 30, 2026 $0.00106
-0.09%
$10.61 million $146
Sep 29, 2026 $0.00106
+0.00%
$10.62 million $132
Sep 28, 2026 $0.00106
+0.09%
$10.62 million $121
Sep 27, 2026 $0.00106
+0.09%
$10.61 million $117
Sep 26, 2026 $0.00106
-0.09%
$10.6 million $129
Sep 25, 2026 $0.00106
-0.28%
$10.61 million $163
Sep 24, 2026 $0.00106
-0.19%
$10.59 million $152
Sep 23, 2026 $0.00106
+0.00%
$10.61 million $132
Sep 22, 2026 $0.00106
+0.09%
$10.62 million $153
Download