Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00106
+0.00%
$10.62 million $125
Yesterday $0.00106
+0.09%
$10.62 million $121
Sep 27, 2026 $0.00106
+0.09%
$10.61 million $117
Sep 26, 2026 $0.00106
-0.09%
$10.6 million $129
Sep 25, 2026 $0.00106
-0.28%
$10.61 million $163
Sep 24, 2026 $0.00106
-0.19%
$10.59 million $152
Sep 23, 2026 $0.00106
+0.00%
$10.61 million $132
Sep 22, 2026 $0.00106
+0.09%
$10.62 million $153
Sep 21, 2026 $0.00106
-0.09%
$10.61 million $160
Sep 20, 2026 $0.00106
+0.28%
$10.64 million $150
Sep 19, 2026 $0.00106
+0.19%
$10.59 million $139
Sep 18, 2026 $0.00106
-0.75%
$10.57 million $137
Sep 17, 2026 $0.00107
+0.28%
$10.66 million $129
Sep 16, 2026 $0.00106
-0.19%
$10.63 million $143
Sep 15, 2026 $0.00106
+0.09%
$10.64 million $142
Sep 14, 2026 $0.00106
+0.19%
$10.63 million $152
Sep 13, 2026 $0.00106
-0.28%
$10.61 million $140
Sep 12, 2026 $0.00106
+0.38%
$10.63 million $143
Sep 11, 2026 $0.00106
+0.00%
$10.59 million $138
Sep 10, 2026 $0.00106
+0.09%
$10.63 million $128
Sep 9, 2026 $0.00106
+0.28%
$10.62 million $130
Sep 8, 2026 $0.00106
-0.09%
$10.61 million $138
Sep 7, 2026 $0.00106
+0.19%
$10.62 million $125
Sep 6, 2026 $0.00106
-0.19%
$10.61 million $128
Sep 5, 2026 $0.00106
+0.66%
$10.63 million $142
Sep 4, 2026 $0.00106
-0.38%
$10.56 million $142
Sep 3, 2026 $0.00106
-0.38%
$10.6 million $155
Sep 2, 2026 $0.00106
-0.09%
$10.64 million $146
Sep 1, 2026 $0.00106
+0.47%
$10.65 million $161
Aug 31, 2026 $0.00106
-0.28%
$10.6 million $151
Aug 30, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 29, 2026 $0.00106
+0.00%
$10.58 million $149
Aug 28, 2026 $0.00106
-0.47%
$10.6 million $132
Aug 27, 2026 $0.00106
+0.09%
$10.64 million $168
Aug 26, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 25, 2026 $0.00106
-0.47%
$10.58 million $147
Aug 24, 2026 $0.00106
+0.09%
$10.63 million $144
Aug 23, 2026 $0.00106
-0.09%
$10.62 million $157
Aug 22, 2026 $0.00106
+0.00%
$10.63 million $146
Aug 21, 2026 $0.00106
+0.00%
$10.61 million $130
Aug 20, 2026 $0.00106
+0.19%
$10.61 million $138
Aug 19, 2026 $0.00106
-0.38%
$10.59 million $137
Aug 18, 2026 $0.00106
+0.38%
$10.63 million $134
Aug 17, 2026 $0.00106
-0.09%
$10.59 million $139
Aug 16, 2026 $0.00106
-0.28%
$10.6 million $132
Aug 15, 2026 $0.00106
+0.38%
$10.63 million $145
Aug 14, 2026 $0.00106
+0.09%
$10.6 million $143
Aug 13, 2026 $0.00106
-0.38%
$10.6 million $161
Aug 12, 2026 $0.00106
+0.47%
$10.63 million $121
Aug 11, 2026 $0.00106
+0.28%
$10.61 million $143
Download