Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 63.04 million $ 10,430
Yesterday $ 0.00631
-0.03%
$ 63.09 million $ 10,438
Jun 6, 2026 $ 0.00631
+0.00%
$ 63.08 million $ 10,298
Jun 5, 2026 $ 0.00631
+0.24%
$ 63.06 million $ 10,267
Jun 4, 2026 $ 0.0063
+0.00%
$ 62.97 million $ 10,407
Jun 3, 2026 $ 0.00629
-0.25%
$ 62.95 million $ 10,394
Jun 2, 2026 $ 0.00631
+0.37%
$ 63.11 million $ 10,109
Jun 1, 2026 $ 0.0063
-0.06%
$ 62.97 million $ 10,296
May 31, 2026 $ 0.0063
+0.05%
$ 62.97 million $ 10,412
May 30, 2026 $ 0.00629
-0.24%
$ 62.95 million $ 10,214
May 29, 2026 $ 0.00632
+0.03%
$ 63.16 million $ 10,151
May 28, 2026 $ 0.00631
+0.32%
$ 63.15 million $ 10,489
May 27, 2026 $ 0.00629
-0.03%
$ 62.95 million $ 10,266
May 26, 2026 $ 0.0063
-0.03%
$ 62.97 million $ 10,395
May 25, 2026 $ 0.00629
-0.05%
$ 62.92 million $ 10,364
May 24, 2026 $ 0.00629
-0.30%
$ 62.95 million $ 10,298
May 23, 2026 $ 0.00631
-0.06%
$ 63.07 million $ 10,285
May 22, 2026 $ 0.00631
+0.16%
$ 63.16 million $ 10,225
May 21, 2026 $ 0.00631
-0.14%
$ 63.06 million $ 10,396
May 20, 2026 $ 0.00631
+0.38%
$ 63.15 million $ 10,360
May 19, 2026 $ 0.0063
-0.08%
$ 62.98 million $ 10,161
May 18, 2026 $ 0.0063
-0.21%
$ 63 million $ 10,305
May 17, 2026 $ 0.00631
+0.19%
$ 63.08 million $ 10,357
May 16, 2026 $ 0.0063
+0.16%
$ 62.98 million $ 10,348
May 15, 2026 $ 0.0063
+0.06%
$ 63.02 million $ 10,384
May 14, 2026 $ 0.0063
-0.02%
$ 62.98 million $ 10,223
May 13, 2026 $ 0.0063
-0.25%
$ 62.97 million $ 10,307
May 12, 2026 $ 0.00631
-0.17%
$ 63.09 million $ 10,544
May 11, 2026 $ 0.00632
+0.09%
$ 63.24 million $ 10,374
May 10, 2026 $ 0.00631
+0.32%
$ 63.12 million $ 10,339
May 9, 2026 $ 0.00629
+0.00%
$ 62.92 million $ 10,514
May 8, 2026 $ 0.0063
+0.27%
$ 62.99 million $ 10,383
May 7, 2026 $ 0.00628
-0.38%
$ 62.83 million $ 10,215
May 6, 2026 $ 0.00632
+0.37%
$ 63.15 million $ 10,289
May 5, 2026 $ 0.0063
+0.16%
$ 62.97 million $ 10,189
May 4, 2026 $ 0.00629
-0.44%
$ 62.91 million $ 10,453
May 3, 2026 $ 0.00631
+0.38%
$ 63.11 million $ 10,284
May 2, 2026 $ 0.0063
+0.00%
$ 62.97 million $ 10,242
May 1, 2026 $ 0.0063
-0.36%
$ 62.97 million $ 10,272
Apr 30, 2026 $ 0.00632
+0.14%
$ 63.22 million $ 10,374
Apr 29, 2026 $ 0.00632
+0.11%
$ 63.16 million $ 10,331
Apr 28, 2026 $ 0.0063
-0.35%
$ 62.96 million $ 10,282
Apr 27, 2026 $ 0.00631
-0.03%
$ 63.14 million $ 10,241
Apr 26, 2026 $ 0.00631
+0.29%
$ 63.13 million $ 10,130
Apr 25, 2026 $ 0.00629
-0.13%
$ 62.89 million $ 10,247
Apr 24, 2026 $ 0.0063
-0.30%
$ 63.05 million $ 10,288
Apr 23, 2026 $ 0.00632
+0.13%
$ 63.24 million $ 10,318
Apr 22, 2026 $ 0.00632
-0.08%
$ 63.18 million $ 10,214
Apr 21, 2026 $ 0.00632
+0.25%
$ 63.16 million $ 10,490
Apr 20, 2026 $ 0.00629
-0.44%
$ 62.93 million $ 10,324
Download