Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 10.63 million $ 148
Yesterday $ 0.00106
-0.28%
$ 10.6 million $ 132
Aug 15, 2026 $ 0.00106
+0.38%
$ 10.63 million $ 145
Aug 14, 2026 $ 0.00106
+0.09%
$ 10.6 million $ 143
Aug 13, 2026 $ 0.00106
-0.38%
$ 10.6 million $ 161
Aug 12, 2026 $ 0.00106
+0.47%
$ 10.63 million $ 121
Aug 11, 2026 $ 0.00106
+0.28%
$ 10.61 million $ 143
Aug 10, 2026 $ 0.00106
-0.19%
$ 10.58 million $ 155
Aug 9, 2026 $ 0.00106
+0.00%
$ 10.6 million $ 138
Aug 8, 2026 $ 0.00106
-0.09%
$ 10.59 million $ 152
Aug 7, 2026 $ 0.00106
+0.00%
$ 10.6 million $ 150
Aug 6, 2026 $ 0.00106
+2.81%
$ 10.6 million $ 189
Aug 4, 2026 $ 0.000663
+0.00%
$ -- $ 6
Aug 3, 2026 $ 0.000663
-49.58%
$ 6.63 million $ 190
Aug 2, 2026 $ 0.00131
-0.38%
$ 13.15 million $ 613
Aug 1, 2026 $ 0.00132
-0.08%
$ 13.2 million $ 591
Jul 31, 2026 $ 0.00132
+0.00%
$ 13.21 million $ 620
Jul 30, 2026 $ 0.00132
+0.08%
$ 13.19 million $ 627
Jul 29, 2026 $ 0.00132
+0.00%
$ 13.18 million $ 642
Jul 28, 2026 $ 0.00132
+0.15%
$ 13.17 million $ 631
Jul 27, 2026 $ 0.00131
-0.45%
$ 13.15 million $ 575
Jul 26, 2026 $ 0.00132
+0.53%
$ 13.21 million $ 651
Jul 25, 2026 $ 0.00132
-0.15%
$ 13.16 million $ 658
Jul 24, 2026 $ 0.00132
+8.75%
$ 13.17 million $ 643
Jul 19, 2026 $ 0.0022
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.0022
+120.00%
$ 22 million $ 6
Jul 17, 2026 $ 0.001
-50.00%
$ 10 million $ 5
Jul 8, 2026 $ 0.0035
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0035
-44.49%
$ 35 million $ 6,614
Jul 6, 2026 $ 0.00631
+0.54%
$ 63.12 million $ 10,217
Jul 5, 2026 $ 0.00628
+0.02%
$ 62.78 million $ 10,294
Jul 4, 2026 $ 0.00629
+0.21%
$ 62.84 million $ 10,273
Jul 3, 2026 $ 0.00628
+0.06%
$ 62.77 million $ 10,187
Jul 2, 2026 $ 0.00629
-0.02%
$ 62.87 million $ 10,251
Jul 1, 2026 $ 0.0063
+0.10%
$ 62.99 million $ 10,431
Jun 30, 2026 $ 0.00629
+0.27%
$ 62.94 million $ 10,350
Jun 29, 2026 $ 0.00628
-0.46%
$ 62.78 million $ 10,241
Jun 28, 2026 $ 0.0063
+0.24%
$ 63.05 million $ 10,074
Jun 27, 2026 $ 0.00628
-0.24%
$ 62.79 million $ 10,290
Jun 26, 2026 $ 0.0063
+0.13%
$ 63.01 million $ 10,115
Jun 25, 2026 $ 0.0063
+0.29%
$ 62.96 million $ 10,274
Jun 24, 2026 $ 0.00629
+0.02%
$ 62.89 million $ 10,532
Jun 23, 2026 $ 0.00629
-0.27%
$ 62.88 million $ 10,164
Jun 22, 2026 $ 0.00631
+0.22%
$ 63.08 million $ 10,320
Jun 21, 2026 $ 0.00629
+0.22%
$ 62.91 million $ 10,203
Jun 20, 2026 $ 0.00628
+0.05%
$ 62.84 million $ 10,092
Jun 19, 2026 $ 0.00628
-0.21%
$ 62.79 million $ 10,222
Jun 18, 2026 $ 0.0063
+0.13%
$ 62.97 million $ 10,314
Jun 17, 2026 $ 0.00629
+0.05%
$ 62.86 million $ 10,333
Jun 16, 2026 $ 0.00628
-0.51%
$ 62.83 million $ 10,326
Download