Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 13.13 million $ 638
Yesterday $ 0.00132
-0.15%
$ 13.16 million $ 658
Jul 24, 2026 $ 0.00132
+8.75%
$ 13.17 million $ 643
Jul 19, 2026 $ 0.0022
+0.00%
$ -- $ 6
Jul 18, 2026 $ 0.0022
+120.00%
$ 22 million $ 6
Jul 17, 2026 $ 0.001
-50.00%
$ 10 million $ 5
Jul 8, 2026 $ 0.0035
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0035
-44.49%
$ 35 million $ 6,614
Jul 6, 2026 $ 0.00631
+0.54%
$ 63.12 million $ 10,217
Jul 5, 2026 $ 0.00628
+0.02%
$ 62.78 million $ 10,294
Jul 4, 2026 $ 0.00629
+0.21%
$ 62.84 million $ 10,273
Jul 3, 2026 $ 0.00628
+0.06%
$ 62.77 million $ 10,187
Jul 2, 2026 $ 0.00629
-0.02%
$ 62.87 million $ 10,251
Jul 1, 2026 $ 0.0063
+0.10%
$ 62.99 million $ 10,431
Jun 30, 2026 $ 0.00629
+0.27%
$ 62.94 million $ 10,350
Jun 29, 2026 $ 0.00628
-0.46%
$ 62.78 million $ 10,241
Jun 28, 2026 $ 0.0063
+0.24%
$ 63.05 million $ 10,074
Jun 27, 2026 $ 0.00628
-0.24%
$ 62.79 million $ 10,290
Jun 26, 2026 $ 0.0063
+0.13%
$ 63.01 million $ 10,115
Jun 25, 2026 $ 0.0063
+0.29%
$ 62.96 million $ 10,274
Jun 24, 2026 $ 0.00629
+0.02%
$ 62.89 million $ 10,532
Jun 23, 2026 $ 0.00629
-0.27%
$ 62.88 million $ 10,164
Jun 22, 2026 $ 0.00631
+0.22%
$ 63.08 million $ 10,320
Jun 21, 2026 $ 0.00629
+0.22%
$ 62.91 million $ 10,203
Jun 20, 2026 $ 0.00628
+0.05%
$ 62.84 million $ 10,092
Jun 19, 2026 $ 0.00628
-0.21%
$ 62.79 million $ 10,222
Jun 18, 2026 $ 0.0063
+0.13%
$ 62.97 million $ 10,314
Jun 17, 2026 $ 0.00629
+0.05%
$ 62.86 million $ 10,333
Jun 16, 2026 $ 0.00628
-0.51%
$ 62.83 million $ 10,326
Jun 15, 2026 $ 0.00631
+0.10%
$ 63.15 million $ 10,358
Jun 14, 2026 $ 0.0063
-0.19%
$ 63 million $ 10,298
Jun 13, 2026 $ 0.00631
-0.05%
$ 63.12 million $ 10,205
Jun 12, 2026 $ 0.0063
-0.28%
$ 63.04 million $ 10,331
Jun 11, 2026 $ 0.00632
+0.41%
$ 63.19 million $ 10,398
Jun 10, 2026 $ 0.0063
+0.02%
$ 63.05 million $ 10,165
Jun 9, 2026 $ 0.0063
+0.00%
$ 62.98 million $ 10,492
Jun 8, 2026 $ 0.0063
-0.21%
$ 63.05 million $ 10,416
Jun 7, 2026 $ 0.00631
-0.03%
$ 63.09 million $ 10,438
Jun 6, 2026 $ 0.00631
+0.00%
$ 63.08 million $ 10,298
Jun 5, 2026 $ 0.00631
+0.24%
$ 63.06 million $ 10,267
Jun 4, 2026 $ 0.0063
+0.00%
$ 62.97 million $ 10,407
Jun 3, 2026 $ 0.00629
-0.25%
$ 62.95 million $ 10,394
Jun 2, 2026 $ 0.00631
+0.37%
$ 63.11 million $ 10,109
Jun 1, 2026 $ 0.0063
-0.06%
$ 62.97 million $ 10,296
May 31, 2026 $ 0.0063
+0.05%
$ 62.97 million $ 10,412
May 30, 2026 $ 0.00629
-0.24%
$ 62.95 million $ 10,214
May 29, 2026 $ 0.00632
+0.03%
$ 63.16 million $ 10,151
May 28, 2026 $ 0.00631
+0.32%
$ 63.15 million $ 10,489
May 27, 2026 $ 0.00629
-0.03%
$ 62.95 million $ 10,266
May 26, 2026 $ 0.0063
-0.03%
$ 62.97 million $ 10,395
Download