Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00106
+0.00%
$10.63 million $125
Yesterday $0.00106
-0.09%
$10.63 million $123
Oct 18, 2026 $0.00106
-0.09%
$10.64 million $116
Oct 17, 2026 $0.00106
+0.57%
$10.65 million $132
Oct 16, 2026 $0.00106
-0.19%
$10.59 million $135
Oct 15, 2026 $0.00106
+0.28%
$10.61 million $131
Oct 14, 2026 $0.00106
-0.19%
$10.59 million $137
Oct 13, 2026 $0.00106
-0.28%
$10.59 million $126
Oct 12, 2026 $0.00106
+0.00%
$10.62 million $150
Oct 11, 2026 $0.00106
-0.19%
$10.62 million $136
Oct 10, 2026 $0.00106
+0.00%
$10.64 million $137
Oct 9, 2026 $0.00106
+0.19%
$10.64 million $134
Oct 8, 2026 $0.00106
-0.19%
$10.62 million $148
Oct 7, 2026 $0.00106
+0.00%
$10.64 million $131
Oct 6, 2026 $0.00106
+0.47%
$10.64 million $147
Oct 5, 2026 $0.00106
-0.56%
$10.59 million $115
Oct 4, 2026 $0.00106
+0.00%
$10.63 million $139
Oct 3, 2026 $0.00106
+0.00%
$10.63 million $137
Oct 2, 2026 $0.00106
+0.00%
$10.63 million $146
Oct 1, 2026 $0.00106
+0.19%
$10.63 million $165
Sep 30, 2026 $0.00106
-0.09%
$10.61 million $146
Sep 29, 2026 $0.00106
+0.00%
$10.62 million $132
Sep 28, 2026 $0.00106
+0.09%
$10.62 million $121
Sep 27, 2026 $0.00106
+0.09%
$10.61 million $117
Sep 26, 2026 $0.00106
-0.09%
$10.6 million $129
Sep 25, 2026 $0.00106
-0.28%
$10.61 million $163
Sep 24, 2026 $0.00106
-0.19%
$10.59 million $152
Sep 23, 2026 $0.00106
+0.00%
$10.61 million $132
Sep 22, 2026 $0.00106
+0.09%
$10.62 million $153
Sep 21, 2026 $0.00106
-0.09%
$10.61 million $160
Sep 20, 2026 $0.00106
+0.28%
$10.64 million $150
Sep 19, 2026 $0.00106
+0.19%
$10.59 million $139
Sep 18, 2026 $0.00106
-0.75%
$10.57 million $137
Sep 17, 2026 $0.00107
+0.28%
$10.66 million $129
Sep 16, 2026 $0.00106
-0.19%
$10.63 million $143
Sep 15, 2026 $0.00106
+0.09%
$10.64 million $142
Sep 14, 2026 $0.00106
+0.19%
$10.63 million $152
Sep 13, 2026 $0.00106
-0.28%
$10.61 million $140
Sep 12, 2026 $0.00106
+0.38%
$10.63 million $143
Sep 11, 2026 $0.00106
+0.00%
$10.59 million $138
Sep 10, 2026 $0.00106
+0.09%
$10.63 million $128
Sep 9, 2026 $0.00106
+0.28%
$10.62 million $130
Sep 8, 2026 $0.00106
-0.09%
$10.61 million $138
Sep 7, 2026 $0.00106
+0.19%
$10.62 million $125
Sep 6, 2026 $0.00106
-0.19%
$10.61 million $128
Sep 5, 2026 $0.00106
+0.66%
$10.63 million $142
Sep 4, 2026 $0.00106
-0.38%
$10.56 million $142
Sep 3, 2026 $0.00106
-0.38%
$10.6 million $155
Sep 2, 2026 $0.00106
-0.09%
$10.64 million $146
Sep 1, 2026 $0.00106
+0.47%
$10.65 million $161
Download