Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00632
+0.00%
$ 62.97 million $ 10,264
Yesterday $ 0.00631
-0.03%
$ 63.14 million $ 10,241
Apr 26, 2026 $ 0.00631
+0.29%
$ 63.13 million $ 10,130
Apr 25, 2026 $ 0.00629
-0.13%
$ 62.89 million $ 10,247
Apr 24, 2026 $ 0.0063
-0.30%
$ 63.05 million $ 10,288
Apr 23, 2026 $ 0.00632
+0.13%
$ 63.24 million $ 10,318
Apr 22, 2026 $ 0.00632
-0.08%
$ 63.18 million $ 10,214
Apr 21, 2026 $ 0.00632
+0.25%
$ 63.16 million $ 10,490
Apr 20, 2026 $ 0.00629
-0.44%
$ 62.93 million $ 10,324
Apr 19, 2026 $ 0.00631
+0.43%
$ 63.15 million $ 10,264
Apr 18, 2026 $ 0.00629
-0.46%
$ 62.9 million $ 10,408
Apr 17, 2026 $ 0.00631
+0.41%
$ 63.14 million $ 10,427
Apr 16, 2026 $ 0.00629
-0.27%
$ 62.94 million $ 10,488
Apr 15, 2026 $ 0.00632
+0.57%
$ 63.22 million $ 10,547
Apr 14, 2026 $ 0.00629
-0.06%
$ 62.95 million $ 10,490
Apr 13, 2026 $ 0.0063
-0.33%
$ 63 million $ 10,316
Apr 12, 2026 $ 0.00632
-0.09%
$ 63.21 million $ 10,323
Apr 11, 2026 $ 0.00631
+0.25%
$ 63.22 million $ 10,245
Apr 10, 2026 $ 0.0063
-0.24%
$ 63 million $ 10,392
Apr 9, 2026 $ 0.00632
+0.02%
$ 63.15 million $ 10,253
Apr 8, 2026 $ 0.00631
+0.40%
$ 63.09 million $ 10,369
Apr 7, 2026 $ 0.00629
-0.02%
$ 62.91 million $ 10,144
Apr 6, 2026 $ 0.00629
-0.47%
$ 62.94 million $ 10,256
Apr 5, 2026 $ 0.00632
-0.03%
$ 63.2 million $ 10,276
Apr 4, 2026 $ 0.00631
+0.38%
$ 63.15 million $ 10,193
Apr 3, 2026 $ 0.0063
-0.03%
$ 62.96 million $ 10,421
Apr 2, 2026 $ 0.00631
-0.10%
$ 63.07 million $ 10,226
Apr 1, 2026 $ 0.00631
-0.19%
$ 63.07 million $ 10,443
Mar 31, 2026 $ 0.00631
+0.32%
$ 63.13 million $ 10,547
Mar 30, 2026 $ 0.0063
+0.11%
$ 63 million $ 10,330
Mar 29, 2026 $ 0.00629
-0.16%
$ 62.93 million $ 10,286
Mar 28, 2026 $ 0.00631
-0.22%
$ 63.07 million $ 10,467
Mar 27, 2026 $ 0.00631
-0.02%
$ 63.13 million $ 10,505
Mar 26, 2026 $ 0.00631
-0.06%
$ 63.08 million $ 10,211
Mar 25, 2026 $ 0.00631
-0.30%
$ 63.07 million $ 10,348
Mar 24, 2026 $ 0.00632
-0.06%
$ 63.17 million $ 10,219
Mar 23, 2026 $ 0.00632
+0.08%
$ 63.21 million $ 10,288
Mar 22, 2026 $ 0.00631
-0.09%
$ 63.14 million $ 10,280
Mar 21, 2026 $ 0.00632
+0.41%
$ 63.21 million $ 10,404
Mar 20, 2026 $ 0.0063
-0.27%
$ 62.99 million $ 10,260
Mar 19, 2026 $ 0.00631
-0.10%
$ 63.08 million $ 10,317
Mar 18, 2026 $ 0.00631
+0.02%
$ 63.09 million $ 10,322
Mar 17, 2026 $ 0.00631
-0.05%
$ 63.06 million $ 10,217
Mar 16, 2026 $ 0.00631
-0.11%
$ 63.18 million $ 10,261
Mar 15, 2026 $ 0.0063
-0.11%
$ 63.04 million $ 10,271
Mar 14, 2026 $ 0.00631
+0.40%
$ 63.11 million $ 10,328
Mar 13, 2026 $ 0.00629
-0.54%
$ 62.86 million $ 10,098
Mar 12, 2026 $ 0.00632
+0.25%
$ 63.21 million $ 10,290
Mar 11, 2026 $ 0.0063
-0.32%
$ 63.03 million $ 10,282
Mar 10, 2026 $ 0.00631
+0.13%
$ 63.1 million $ 10,321
Download