Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,028
Today, at 12 PM $ 0.0063
+0.32%
$ 63.03 million $ 10,036
Today, at 11 AM $ 0.00629
+0.06%
$ 62.88 million $ 10,063
Today, at 10 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,087
Today, at 9 AM $ 0.0063
+0.00%
$ 63 million $ 10,041
Today, at 8 AM $ 0.00629
+0.03%
$ 62.95 million $ 10,034
Today, at 7 AM $ 0.00629
-0.57%
$ 62.88 million $ 10,051
Today, at 6 AM $ 0.00631
-0.03%
$ 63.13 million $ 10,063
Today, at 5 AM $ 0.00632
+0.64%
$ 63.21 million $ 10,017
Today, at 4 AM $ 0.00629
+0.03%
$ 62.86 million $ 9,997
Today, at 3 AM $ 0.00629
+0.16%
$ 62.93 million $ 10,015
Today, at 2 AM $ 0.00629
-0.35%
$ 62.87 million $ 10,025
Today, at 1 AM $ 0.0063
-0.22%
$ 63.02 million $ 10,032
Today, at 12 AM $ 0.00632
+0.16%
$ 63.17 million $ 10,054
Yesterday, at 11 PM $ 0.0063
-0.03%
$ 63.05 million $ 10,074
Yesterday, at 10 PM $ 0.00632
+0.27%
$ 63.16 million $ 10,090
Yesterday, at 9 PM $ 0.0063
+0.17%
$ 63.04 million $ 10,124
Yesterday, at 8 PM $ 0.00629
-0.08%
$ 62.88 million $ 10,179
Yesterday, at 7 PM $ 0.00629
+0.19%
$ 62.93 million $ 10,213
Yesterday, at 6 PM $ 0.00628
-0.17%
$ 62.81 million $ 10,213
Yesterday, at 5 PM $ 0.00631
+0.22%
$ 63.06 million $ 10,224
Yesterday, at 4 PM $ 0.0063
-0.11%
$ 63.02 million $ 10,230
Yesterday, at 3 PM $ 0.00631
+0.03%
$ 63.1 million $ 10,282
Yesterday, at 2 PM $ 0.0063
+0.11%
$ 63.05 million $ 10,287
Yesterday, at 1 PM $ 0.0063
-0.02%
$ 63 million $ 10,240
Yesterday, at 12 PM $ 0.0063
+0.05%
$ 63 million $ 10,309
Yesterday, at 11 AM $ 0.0063
+0.08%
$ 62.99 million $ 10,272
Yesterday, at 10 AM $ 0.00629
+0.14%
$ 62.92 million $ 10,259
Yesterday, at 9 AM $ 0.00628
+0.06%
$ 62.82 million $ 10,286
Yesterday, at 8 AM $ 0.00627
-0.25%
$ 62.74 million $ 10,286
Yesterday, at 7 AM $ 0.00629
-0.14%
$ 62.95 million $ 10,303
Yesterday, at 6 AM $ 0.0063
-0.08%
$ 63.05 million $ 10,295
Yesterday, at 5 AM $ 0.0063
-0.11%
$ 63.03 million $ 10,315
Yesterday, at 4 AM $ 0.00631
-0.08%
$ 63.09 million $ 10,278
Yesterday, at 3 AM $ 0.00631
+0.32%
$ 63.14 million $ 10,265
Yesterday, at 2 AM $ 0.00631
+0.30%
$ 63.12 million $ 10,295
Yesterday, at 1 AM $ 0.00629
-0.06%
$ 62.9 million $ 10,317
Yesterday, at 12 AM $ 0.0063
+0.22%
$ 63.04 million $ 10,284
Jun 27, 11 PM $ 0.00628
-0.52%
$ 62.79 million $ 10,290
Jun 27, 10 PM $ 0.00631
+0.16%
$ 63.08 million $ 10,193
Jun 27, 9 PM $ 0.0063
-0.21%
$ 62.98 million $ 10,192
Jun 27, 8 PM $ 0.0063
-0.14%
$ 63.02 million $ 10,144
Jun 27, 7 PM $ 0.00631
+0.25%
$ 63.11 million $ 10,120
Jun 27, 6 PM $ 0.00631
+0.29%
$ 63.11 million $ 10,096
Jun 27, 5 PM $ 0.0063
-0.24%
$ 63 million $ 10,110
Jun 27, 4 PM $ 0.00631
+0.54%
$ 63.13 million $ 10,144
Jun 27, 3 PM $ 0.00628
-0.35%
$ 62.83 million $ 10,098
Jun 27, 2 PM $ 0.0063
-0.17%
$ 62.98 million $ 10,104
Jun 27, 1 PM $ 0.00631
+0.40%
$ 63.07 million $ 10,134
Jun 27, 12 PM $ 0.00627
-0.08%
$ 62.68 million $ 10,117
Download