Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,219
Today, at 2 PM $ 0.00631
-0.09%
$ 63.1 million $ 10,231
Today, at 1 PM $ 0.00632
+0.21%
$ 63.19 million $ 10,214
Today, at 12 PM $ 0.0063
+0.21%
$ 62.98 million $ 10,253
Today, at 11 AM $ 0.00629
-0.29%
$ 62.87 million $ 10,202
Today, at 10 AM $ 0.0063
+0.11%
$ 63.01 million $ 10,223
Today, at 9 AM $ 0.00629
-0.06%
$ 62.92 million $ 10,235
Today, at 8 AM $ 0.00629
-0.33%
$ 62.94 million $ 10,231
Today, at 7 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,180
Today, at 6 AM $ 0.00631
-0.02%
$ 63.15 million $ 10,202
Today, at 5 AM $ 0.00631
-0.32%
$ 63.09 million $ 10,211
Today, at 4 AM $ 0.00631
-0.09%
$ 63.15 million $ 10,207
Today, at 3 AM $ 0.00633
+0.24%
$ 63.28 million $ 10,256
Today, at 2 AM $ 0.00633
+0.16%
$ 63.31 million $ 10,235
Today, at 1 AM $ 0.00632
+0.24%
$ 63.16 million $ 10,220
Today, at 12 AM $ 0.00631
-0.09%
$ 63.12 million $ 10,256
Yesterday, at 11 PM $ 0.00631
+0.25%
$ 63.14 million $ 10,241
Yesterday, at 10 PM $ 0.00629
-0.05%
$ 62.9 million $ 10,271
Yesterday, at 9 PM $ 0.00628
-0.03%
$ 62.84 million $ 10,237
Yesterday, at 8 PM $ 0.0063
-0.11%
$ 62.97 million $ 10,185
Yesterday, at 7 PM $ 0.0063
-0.06%
$ 63.04 million $ 10,143
Yesterday, at 6 PM $ 0.00631
-0.28%
$ 63.06 million $ 10,150
Yesterday, at 5 PM $ 0.00632
-0.09%
$ 63.19 million $ 10,144
Yesterday, at 4 PM $ 0.00632
+0.49%
$ 63.25 million $ 10,047
Yesterday, at 3 PM $ 0.0063
-0.17%
$ 63.03 million $ 10,031
Yesterday, at 2 PM $ 0.00631
-0.13%
$ 63.11 million $ 10,033
Yesterday, at 1 PM $ 0.00632
+0.35%
$ 63.24 million $ 10,032
Yesterday, at 12 PM $ 0.0063
+0.33%
$ 63.03 million $ 9,996
Yesterday, at 11 AM $ 0.00628
-0.24%
$ 62.84 million $ 10,073
Yesterday, at 10 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,056
Yesterday, at 9 AM $ 0.00629
-0.10%
$ 62.92 million $ 10,077
Yesterday, at 8 AM $ 0.00629
-0.44%
$ 62.89 million $ 10,061
Yesterday, at 7 AM $ 0.00631
-0.06%
$ 63.06 million $ 10,109
Yesterday, at 6 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,086
Yesterday, at 5 AM $ 0.00631
-0.30%
$ 63.07 million $ 10,082
Yesterday, at 4 AM $ 0.00631
-0.14%
$ 63.14 million $ 10,083
Yesterday, at 3 AM $ 0.00631
-0.09%
$ 63.13 million $ 10,057
Yesterday, at 2 AM $ 0.00633
+0.17%
$ 63.33 million $ 10,079
Yesterday, at 1 AM $ 0.00632
+0.33%
$ 63.22 million $ 10,100
Yesterday, at 12 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,108
Apr 26, 11 PM $ 0.00631
+0.22%
$ 63.13 million $ 10,130
Apr 26, 10 PM $ 0.00629
-0.02%
$ 62.94 million $ 10,122
Apr 26, 9 PM $ 0.00629
+0.13%
$ 62.94 million $ 10,127
Apr 26, 8 PM $ 0.00629
-0.33%
$ 62.93 million $ 10,211
Apr 26, 7 PM $ 0.0063
-0.08%
$ 63.04 million $ 10,246
Apr 26, 6 PM $ 0.00631
-0.19%
$ 63.13 million $ 10,244
Apr 26, 5 PM $ 0.00631
-0.05%
$ 63.14 million $ 10,227
Apr 26, 4 PM $ 0.00631
+0.33%
$ 63.15 million $ 10,269
Apr 26, 3 PM $ 0.0063
+0.25%
$ 63.01 million $ 10,302
Apr 26, 2 PM $ 0.00629
+0.10%
$ 62.88 million $ 10,278
Download