Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.00106
+0.00%
$10.64 million $124
Today, at 7 AM $0.00106
-0.09%
$10.63 million $124
Today, at 6 AM $0.00106
+0.00%
$10.64 million $124
Today, at 5 AM $0.00106
-0.09%
$10.61 million $124
Today, at 4 AM $0.00106
+0.00%
$10.63 million $127
Today, at 3 AM $0.00106
-0.09%
$10.62 million $126
Today, at 2 AM $0.00106
+0.19%
$10.63 million $127
Today, at 1 AM $0.00106
-0.09%
$10.61 million $128
Today, at 12 AM $0.00106
-0.09%
$10.62 million $129
Yesterday, at 11 PM $0.00106
-0.19%
$10.63 million $123
Yesterday, at 10 PM $0.00106
+0.28%
$10.65 million $123
Yesterday, at 9 PM $0.00106
-0.19%
$10.62 million $124
Yesterday, at 8 PM $0.00106
-0.09%
$10.64 million $120
Yesterday, at 7 PM $0.00106
+0.28%
$10.65 million $116
Yesterday, at 6 PM $0.00106
-0.09%
$10.62 million $118
Yesterday, at 5 PM $0.00106
-0.19%
$10.62 million $120
Yesterday, at 4 PM $0.00106
+0.19%
$10.64 million $121
Yesterday, at 3 PM $0.00106
-0.28%
$10.62 million $122
Yesterday, at 2 PM $0.00106
+0.09%
$10.65 million $118
Yesterday, at 1 PM $0.00106
-0.09%
$10.64 million $118
Yesterday, at 12 PM $0.00106
+0.47%
$10.65 million $115
Yesterday, at 11 AM $0.00106
-0.09%
$10.63 million $115
Yesterday, at 10 AM $0.00106
+0.00%
$10.64 million $117
Yesterday, at 9 AM $0.00106
+0.00%
$10.64 million $120
Yesterday, at 8 AM $0.00106
-0.28%
$10.6 million $118
Yesterday, at 7 AM $0.00106
-0.19%
$10.63 million $115
Yesterday, at 6 AM $0.00106
-0.09%
$10.65 million $115
Yesterday, at 5 AM $0.00107
+0.38%
$10.66 million $113
Yesterday, at 4 AM $0.00106
-0.09%
$10.6 million $108
Yesterday, at 3 AM $0.00106
+0.19%
$10.63 million $114
Yesterday, at 2 AM $0.00106
-0.09%
$10.63 million $116
Yesterday, at 1 AM $0.00106
+0.00%
$10.64 million $114
Yesterday, at 12 AM $0.00106
-0.47%
$10.59 million $115
Oct 18, 11 PM $0.00106
+0.00%
$10.64 million $116
Oct 18, 10 PM $0.00106
+0.19%
$10.64 million $113
Oct 18, 9 PM $0.00106
+0.19%
$10.62 million $110
Oct 18, 8 PM $0.00106
-0.19%
$10.6 million $110
Oct 18, 7 PM $0.00106
+0.09%
$10.62 million $112
Oct 18, 6 PM $0.00106
-0.28%
$10.61 million $113
Oct 18, 5 PM $0.00106
+0.19%
$10.64 million $116
Oct 18, 4 PM $0.00106
-0.19%
$10.62 million $116
Oct 18, 3 PM $0.00106
+0.38%
$10.64 million $115
Oct 18, 2 PM $0.00106
-0.38%
$10.6 million $116
Oct 18, 1 PM $0.00106
+0.38%
$10.64 million $119
Oct 18, 12 PM $0.00106
-0.19%
$10.6 million $120
Oct 18, 11 AM $0.00106
+0.19%
$10.62 million $122
Oct 18, 10 AM $0.00106
+0.00%
$10.6 million $117
Oct 18, 9 AM $0.00106
-0.09%
$10.62 million $121
Oct 18, 8 AM $0.00106
+0.09%
$10.63 million $122
Oct 18, 7 AM $0.00106
-0.09%
$10.62 million $130
Download