Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00106
+0.00%
$ 10.63 million $ 148
Today, at 4 PM $ 0.00106
+0.38%
$ 10.63 million $ 147
Today, at 3 PM $ 0.00106
-0.56%
$ 10.58 million $ 140
Today, at 2 PM $ 0.00106
+0.09%
$ 10.64 million $ 142
Today, at 1 PM $ 0.00106
+0.00%
$ 10.63 million $ 143
Today, at 12 PM $ 0.00106
+0.09%
$ 10.63 million $ 143
Today, at 11 AM $ 0.00106
-0.28%
$ 10.62 million $ 143
Today, at 10 AM $ 0.00106
+0.28%
$ 10.64 million $ 143
Today, at 9 AM $ 0.00106
+0.09%
$ 10.63 million $ 142
Today, at 8 AM $ 0.00106
+0.09%
$ 10.64 million $ 140
Today, at 7 AM $ 0.00106
-0.19%
$ 10.63 million $ 144
Today, at 6 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
Today, at 5 AM $ 0.00106
-0.19%
$ 10.62 million $ 141
Today, at 4 AM $ 0.00106
-0.19%
$ 10.64 million $ 143
Today, at 3 AM $ 0.00107
+0.38%
$ 10.66 million $ 146
Today, at 2 AM $ 0.00106
-0.19%
$ 10.62 million $ 141
Today, at 1 AM $ 0.00106
+0.00%
$ 10.61 million $ 136
Today, at 12 AM $ 0.00106
+0.09%
$ 10.61 million $ 131
Yesterday, at 11 PM $ 0.00106
-0.19%
$ 10.6 million $ 132
Yesterday, at 10 PM $ 0.00106
+0.09%
$ 10.62 million $ 134
Yesterday, at 9 PM $ 0.00106
-0.09%
$ 10.61 million $ 134
Yesterday, at 8 PM $ 0.00106
-0.28%
$ 10.62 million $ 132
Yesterday, at 7 PM $ 0.00106
+0.09%
$ 10.64 million $ 136
Yesterday, at 6 PM $ 0.00106
+0.38%
$ 10.63 million $ 128
Yesterday, at 5 PM $ 0.00106
-0.38%
$ 10.59 million $ 124
Yesterday, at 4 PM $ 0.00106
-0.19%
$ 10.63 million $ 122
Yesterday, at 3 PM $ 0.00107
+0.19%
$ 10.66 million $ 122
Yesterday, at 2 PM $ 0.00106
-0.19%
$ 10.63 million $ 117
Yesterday, at 1 PM $ 0.00106
+0.28%
$ 10.64 million $ 120
Yesterday, at 12 PM $ 0.00106
+0.09%
$ 10.61 million $ 125
Yesterday, at 11 AM $ 0.00106
-0.19%
$ 10.6 million $ 123
Yesterday, at 10 AM $ 0.00106
+0.09%
$ 10.62 million $ 122
Yesterday, at 9 AM $ 0.00106
+0.00%
$ 10.61 million $ 124
Yesterday, at 8 AM $ 0.00106
+0.00%
$ 10.62 million $ 124
Yesterday, at 7 AM $ 0.00106
-0.38%
$ 10.61 million $ 128
Yesterday, at 6 AM $ 0.00106
+0.19%
$ 10.65 million $ 128
Yesterday, at 5 AM $ 0.00106
+0.00%
$ 10.62 million $ 127
Yesterday, at 4 AM $ 0.00106
-0.09%
$ 10.63 million $ 126
Yesterday, at 3 AM $ 0.00106
+0.28%
$ 10.64 million $ 127
Yesterday, at 2 AM $ 0.00106
+0.09%
$ 10.61 million $ 131
Yesterday, at 1 AM $ 0.00106
-0.19%
$ 10.6 million $ 137
Yesterday, at 12 AM $ 0.00106
-0.09%
$ 10.62 million $ 142
Aug 15, 11 PM $ 0.00106
-0.19%
$ 10.63 million $ 145
Aug 15, 10 PM $ 0.00106
+0.19%
$ 10.65 million $ 144
Aug 15, 9 PM $ 0.00106
+0.00%
$ 10.62 million $ 143
Aug 15, 8 PM $ 0.00106
+0.09%
$ 10.64 million $ 140
Aug 15, 7 PM $ 0.00106
+0.00%
$ 10.64 million $ 140
Aug 15, 6 PM $ 0.00106
+0.09%
$ 10.64 million $ 143
Aug 15, 5 PM $ 0.00106
+0.09%
$ 10.63 million $ 146
Aug 15, 4 PM $ 0.00106
+0.19%
$ 10.62 million $ 147
Download