Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,028
1:29 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,041
1:24 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,026
1:19 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,025
1:14 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,030
1:09 PM $ 0.0063
+0.00%
$ 63.04 million $ 10,028
1:04 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,042
12:59 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,036
12:54 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,034
12:49 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,032
12:44 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,047
12:39 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,038
12:34 PM $ 0.0063
+0.00%
$ 63 million $ 10,027
12:29 PM $ 0.0063
+0.00%
$ 62.98 million $ 10,032
12:24 PM $ 0.00629
+0.00%
$ 62.93 million $ 10,030
12:19 PM $ 0.0063
+0.00%
$ 63.04 million $ 10,029
12:14 PM $ 0.0063
+0.00%
$ 62.98 million $ 10,049
12:09 PM $ 0.00628
+0.00%
$ 62.83 million $ 10,052
12:04 PM $ 0.00628
+0.00%
$ 62.83 million $ 10,045
11:59 AM $ 0.00629
+0.00%
$ 62.88 million $ 10,063
11:54 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,069
11:49 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,062
11:44 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,066
11:39 AM $ 0.00627
+0.00%
$ 62.75 million $ 10,061
11:34 AM $ 0.00629
+0.00%
$ 62.88 million $ 10,070
11:29 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,081
11:24 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,080
11:19 AM $ 0.00629
+0.00%
$ 62.89 million $ 10,084
11:14 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,098
11:09 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,083
11:04 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,090
10:59 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,087
10:54 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,090
10:49 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,080
10:44 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,078
10:39 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,080
10:34 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,052
10:29 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,044
10:24 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,047
10:19 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,039
10:14 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,041
10:09 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,045
10:04 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,040
9:59 AM $ 0.0063
+0.00%
$ 63 million $ 10,041
9:54 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,037
9:49 AM $ 0.0063
+0.00%
$ 63 million $ 10,033
9:44 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,044
9:39 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,043
9:34 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,036
9:29 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,041
Download