Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00631
+0.14%
$ 63.13 million $ 320,327
Feb 2026 $ 0.0063
-4.51%
$ 63.04 million $ 297,168
Jan 2026 $ 0.00662
-2.70%
$ 66.13 million $ 331,230
Dec 2025 $ 0.0068
+0.34%
$ 68.05 million $ 343,948
Nov 2025 $ 0.0068
+0.38%
$ 67.73 million $ 321,407
Oct 2025 $ 0.00678
+2.81%
$ 67.75 million $ 337,400
Sep 2025 $ 0.0066
+8.19%
$ 65.9 million $ 302,703
Aug 2025 $ 0.00614
-4.55%
$ 61.15 million $ 316,314
Jul 2025 $ 0.0065
-17.76%
$ 64.43 million $ 301,489
Jun 2025 $ 0.0079
-31.90%
$ 78 million $ 295,244
May 2025 $ 0.0116
-34.46%
$ 116 million $ 324,292
Apr 2025 $ 0.0177
-89.87%
$ 177 million $ 526,335
Mar 2025 $ 0.174
-2.68%
$ 1.75 billion $ 331,172
Feb 2025 $ 0.179
-79.73%
$ 1.79 billion $ 244,253
Jan 2025 $ 1
-90.29%
$ 8.87 billion $ 567,550
Dec 2024 $ 10.09
-2.23%
$ 103.86 billion $ 805,725
Nov 2024 $ 10.38
+30.21%
$ 103.13 billion $ 716,031
Oct 2024 $ 8.19
+17.30%
$ 79.89 billion $ 549,627
Sep 2024 $ 6.98
-9.32%
$ 69.76 billion $ 555,836
Aug 2024 $ 7.68
-17.48%
$ 76.76 billion $ 650,797
Jul 2024 $ 9.29
+3.46%
$ 92.93 billion $ 1.41 million
Jun 2024 $ 8.97
+0.49%
$ 89.7 billion $ 842,277
Download