Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.00106
-0.28%
$10.6 million $151
Aug 30, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 29, 2026 $0.00106
+0.00%
$10.58 million $149
Aug 28, 2026 $0.00106
-0.47%
$10.6 million $132
Aug 27, 2026 $0.00106
+0.09%
$10.64 million $168
Aug 26, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 25, 2026 $0.00106
-0.47%
$10.58 million $147
Aug 24, 2026 $0.00106
+0.09%
$10.63 million $144
Aug 23, 2026 $0.00106
-0.09%
$10.62 million $157
Aug 22, 2026 $0.00106
+0.00%
$10.63 million $146
Aug 21, 2026 $0.00106
+0.00%
$10.61 million $130
Aug 20, 2026 $0.00106
+0.19%
$10.61 million $138
Aug 19, 2026 $0.00106
-0.38%
$10.59 million $137
Aug 18, 2026 $0.00106
+0.38%
$10.63 million $134
Aug 17, 2026 $0.00106
-0.09%
$10.59 million $139
Aug 16, 2026 $0.00106
-0.28%
$10.6 million $132
Aug 15, 2026 $0.00106
+0.38%
$10.63 million $145
Aug 14, 2026 $0.00106
+0.09%
$10.6 million $143
Aug 13, 2026 $0.00106
-0.38%
$10.6 million $161
Aug 12, 2026 $0.00106
+0.47%
$10.63 million $121
Aug 11, 2026 $0.00106
+0.28%
$10.61 million $143
Aug 10, 2026 $0.00106
-0.19%
$10.58 million $155
Aug 9, 2026 $0.00106
+0.00%
$10.6 million $138
Aug 8, 2026 $0.00106
-0.09%
$10.59 million $152
Aug 7, 2026 $0.00106
+0.00%
$10.6 million $150
Aug 6, 2026 $0.00106
+2.81%
$10.6 million $189
Aug 4, 2026 $0.000663
+0.00%
$-- $6
Aug 3, 2026 $0.000663
-49.58%
$6.63 million $190
Aug 2, 2026 $0.00131
-0.38%
$13.15 million $613
Aug 1, 2026 $0.00132
-0.08%
$13.2 million $591
Jul 31, 2026 $0.00132
+0.00%
$13.21 million $620
Jul 30, 2026 $0.00132
+0.08%
$13.19 million $627
Jul 29, 2026 $0.00132
+0.00%
$13.18 million $642
Jul 28, 2026 $0.00132
+0.15%
$13.17 million $631
Jul 27, 2026 $0.00131
-0.45%
$13.15 million $575
Jul 26, 2026 $0.00132
+0.53%
$13.21 million $651
Jul 25, 2026 $0.00132
-0.15%
$13.16 million $658
Jul 24, 2026 $0.00132
+8.75%
$13.17 million $643
Jul 19, 2026 $0.0022
+0.00%
$-- $6
Jul 18, 2026 $0.0022
+120.00%
$22 million $6
Jul 17, 2026 $0.001
-50.00%
$10 million $5
Jul 8, 2026 $0.0035
+0.00%
$-- $0.1
Jul 7, 2026 $0.0035
-44.49%
$35 million $6,614
Jul 6, 2026 $0.00631
+0.54%
$63.12 million $10,217
Jul 5, 2026 $0.00628
+0.02%
$62.78 million $10,294
Jul 4, 2026 $0.00629
+0.21%
$62.84 million $10,273
Jul 3, 2026 $0.00628
+0.06%
$62.77 million $10,187
Jul 2, 2026 $0.00629
-0.02%
$62.87 million $10,251
Jul 1, 2026 $0.0063
+0.10%
$62.99 million $10,431
Jun 30, 2026 $0.00629
+0.27%
$62.94 million $10,350