Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0063
-0.05%
$ 63.01 million $ 10,285
Mar 8, 2026 $ 0.0063
+0.16%
$ 63.04 million $ 10,572
Mar 7, 2026 $ 0.00629
-0.33%
$ 62.95 million $ 10,411
Mar 6, 2026 $ 0.00632
+0.30%
$ 63.18 million $ 10,172
Mar 5, 2026 $ 0.0063
+0.08%
$ 62.98 million $ 10,432
Mar 4, 2026 $ 0.00629
-0.46%
$ 62.88 million $ 10,544
Mar 3, 2026 $ 0.00632
+0.17%
$ 63.16 million $ 10,383
Mar 2, 2026 $ 0.0063
+0.11%
$ 63.05 million $ 10,404
Mar 1, 2026 $ 0.00631
+0.05%
$ 63.07 million $ 10,271
Feb 28, 2026 $ 0.0063
-0.03%
$ 63.04 million $ 10,395
Feb 27, 2026 $ 0.0063
+0.08%
$ 62.98 million $ 10,362
Feb 26, 2026 $ 0.0063
+0.17%
$ 62.98 million $ 10,322
Feb 25, 2026 $ 0.00629
-0.21%
$ 62.87 million $ 10,515
Feb 24, 2026 $ 0.00631
+0.19%
$ 63.08 million $ 10,453
Feb 23, 2026 $ 0.0063
-0.10%
$ 62.99 million $ 10,263
Feb 22, 2026 $ 0.0063
-0.32%
$ 63.05 million $ 10,285
Feb 21, 2026 $ 0.00632
+0.43%
$ 63.17 million $ 10,247
Feb 20, 2026 $ 0.00629
+0.13%
$ 62.9 million $ 10,360
Feb 19, 2026 $ 0.00629
-1.41%
$ 62.91 million $ 10,452
Feb 18, 2026 $ 0.00639
+0.14%
$ 63.9 million $ 10,583
Feb 17, 2026 $ 0.00639
-0.45%
$ 63.88 million $ 10,613
Feb 16, 2026 $ 0.00642
+0.05%
$ 64.18 million $ 10,619
Feb 15, 2026 $ 0.00641
-0.08%
$ 64.02 million $ 10,600
Feb 14, 2026 $ 0.00642
+0.28%
$ 64.2 million $ 10,458
Feb 13, 2026 $ 0.0064
+0.17%
$ 64.02 million $ 10,596
Feb 12, 2026 $ 0.00639
-0.70%
$ 63.91 million $ 10,533
Feb 11, 2026 $ 0.00644
-2.85%
$ 64.41 million $ 10,797
Feb 10, 2026 $ 0.00662
+0.35%
$ 66.2 million $ 10,876
Feb 9, 2026 $ 0.0066
+0.06%
$ 66.05 million $ 10,979
Feb 8, 2026 $ 0.00661
+0.18%
$ 66.1 million $ 10,795
Feb 7, 2026 $ 0.0066
-0.14%
$ 65.98 million $ 10,837
Feb 6, 2026 $ 0.00661
-0.08%
$ 66.08 million $ 11,003
Feb 5, 2026 $ 0.00662
-0.21%
$ 66.2 million $ 10,879
Feb 4, 2026 $ 0.00663
+0.11%
$ 66.35 million $ 10,742
Feb 3, 2026 $ 0.00661
+0.09%
$ 66.12 million $ 10,829
Feb 2, 2026 $ 0.00661
-0.11%
$ 66.09 million $ 10,821
Feb 1, 2026 $ 0.00661
+0.17%
$ 66.13 million $ 10,956
Jan 31, 2026 $ 0.00661
-0.18%
$ 66.13 million $ 10,738
Jan 30, 2026 $ 0.00662
-0.09%
$ 66.23 million $ 11,042
Jan 29, 2026 $ 0.00663
-0.02%
$ 66.29 million $ 10,763
Jan 28, 2026 $ 0.00663
+0.44%
$ 66.33 million $ 11,088
Jan 27, 2026 $ 0.0066
+0.06%
$ 66.04 million $ 10,897
Jan 26, 2026 $ 0.00661
-0.27%
$ 66.12 million $ 10,973
Jan 25, 2026 $ 0.00663
+0.27%
$ 66.29 million $ 10,664
Jan 24, 2026 $ 0.00662
-0.11%
$ 66.2 million $ 11,038
Jan 23, 2026 $ 0.00663
-0.03%
$ 66.28 million $ 10,812
Jan 22, 2026 $ 0.00663
-0.63%
$ 66.29 million $ 10,911
Jan 21, 2026 $ 0.00667
+0.06%
$ 66.71 million $ 11,048
Jan 20, 2026 $ 0.00667
-0.01%
$ 66.67 million $ 11,054
Jan 19, 2026 $ 0.00667
-0.48%
$ 66.68 million $ 11,094