Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.00106
-0.19%
$ 10.63 million $ 144
Aug 13, 1 PM $ 0.00106
+0.09%
$ 10.65 million $ 146
Aug 13, 12 PM $ 0.00106
+0.19%
$ 10.64 million $ 137
Aug 13, 11 AM $ 0.00106
+0.19%
$ 10.62 million $ 137
Aug 13, 10 AM $ 0.00106
+0.00%
$ 10.64 million $ 136
Aug 13, 9 AM $ 0.00106
-0.09%
$ 10.63 million $ 137
Aug 13, 8 AM $ 0.00106
-0.28%
$ 10.59 million $ 137
Aug 13, 7 AM $ 0.00106
-0.38%
$ 10.62 million $ 141
Aug 13, 6 AM $ 0.00106
+0.09%
$ 10.65 million $ 132
Aug 13, 5 AM $ 0.00106
+0.38%
$ 10.64 million $ 131
Aug 13, 4 AM $ 0.00106
-0.19%
$ 10.6 million $ 132
Aug 13, 3 AM $ 0.00106
+0.00%
$ 10.62 million $ 130
Aug 13, 2 AM $ 0.00106
-0.28%
$ 10.62 million $ 125
Aug 13, 1 AM $ 0.00106
-0.09%
$ 10.63 million $ 125
Aug 13, 12 AM $ 0.00106
+0.00%
$ 10.64 million $ 125
Aug 12, 11 PM $ 0.00106
-0.19%
$ 10.63 million $ 121
Aug 12, 10 PM $ 0.00106
-0.19%
$ 10.62 million $ 122
Aug 12, 9 PM $ 0.00106
+0.19%
$ 10.64 million $ 126
Aug 12, 8 PM $ 0.00106
+0.09%
$ 10.62 million $ 126
Aug 12, 7 PM $ 0.00106
+0.09%
$ 10.61 million $ 129
Aug 12, 6 PM $ 0.00106
-0.28%
$ 10.6 million $ 126
Aug 12, 5 PM $ 0.00106
+0.09%
$ 10.63 million $ 126
Aug 12, 4 PM $ 0.00106
-0.09%
$ 10.63 million $ 128
Aug 12, 3 PM $ 0.00106
-0.19%
$ 10.61 million $ 135
Aug 12, 2 PM $ 0.00106
-0.19%
$ 10.63 million $ 137
Aug 12, 1 PM $ 0.00106
+0.09%
$ 10.65 million $ 136
Aug 12, 12 PM $ 0.00106
+0.00%
$ 10.64 million $ 139
Aug 12, 11 AM $ 0.00106
+0.19%
$ 10.64 million $ 143
Aug 12, 10 AM $ 0.00106
+0.28%
$ 10.62 million $ 151
Aug 12, 9 AM $ 0.00106
-0.47%
$ 10.59 million $ 152
Aug 12, 8 AM $ 0.00106
-0.19%
$ 10.62 million $ 149
Aug 12, 7 AM $ 0.00106
+0.09%
$ 10.64 million $ 146
Aug 12, 6 AM $ 0.00106
-0.09%
$ 10.63 million $ 149
Aug 12, 5 AM $ 0.00106
+0.00%
$ 10.64 million $ 147
Aug 12, 4 AM $ 0.00106
+0.00%
$ 10.64 million $ 143
Aug 12, 3 AM $ 0.00106
+0.19%
$ 10.64 million $ 144
Aug 12, 2 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
Aug 12, 1 AM $ 0.00106
+0.09%
$ 10.59 million $ 143
Aug 12, 12 AM $ 0.00106
+0.00%
$ 10.58 million $ 138
Aug 11, 11 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
Aug 11, 10 PM $ 0.00106
+0.00%
$ 10.61 million $ 139
Aug 11, 9 PM $ 0.00106
-0.19%
$ 10.61 million $ 138
Aug 11, 8 PM $ 0.00106
-0.19%
$ 10.63 million $ 139
Aug 11, 7 PM $ 0.00106
-0.09%
$ 10.65 million $ 144
Aug 11, 6 PM $ 0.00107
+0.47%
$ 10.66 million $ 148
Aug 11, 5 PM $ 0.00106
-0.28%
$ 10.61 million $ 148
Aug 11, 4 PM $ 0.00106
-0.09%
$ 10.64 million $ 146
Aug 11, 3 PM $ 0.00107
+0.38%
$ 10.67 million $ 140
Aug 11, 2 PM $ 0.00106
-0.37%
$ 10.64 million $ 142
Aug 11, 1 PM $ 0.00107
+0.38%
$ 10.68 million $ 142