Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 AM $0.00106
-0.09%
$10.63 million $141
Oct 16, 4 AM $0.00106
+0.09%
$10.64 million $135
Oct 16, 3 AM $0.00106
+0.09%
$10.64 million $133
Oct 16, 2 AM $0.00106
+0.09%
$10.63 million $128
Oct 16, 1 AM $0.00106
+0.19%
$10.62 million $129
Oct 16, 12 AM $0.00106
-0.09%
$10.6 million $129
Oct 15, 11 PM $0.00106
+0.00%
$10.61 million $131
Oct 15, 10 PM $0.00106
-0.09%
$10.61 million $125
Oct 15, 9 PM $0.00106
+0.09%
$10.62 million $125
Oct 15, 8 PM $0.00106
-0.38%
$10.61 million $127
Oct 15, 7 PM $0.00106
-0.38%
$10.62 million $127
Oct 15, 6 PM $0.00107
+0.38%
$10.66 million $127
Oct 15, 5 PM $0.00106
-0.09%
$10.62 million $121
Oct 15, 4 PM $0.00106
+0.00%
$10.63 million $126
Oct 15, 3 PM $0.00106
+0.00%
$10.63 million $129
Oct 15, 2 PM $0.00106
-0.28%
$10.63 million $133
Oct 15, 1 PM $0.00107
+0.19%
$10.66 million $132
Oct 15, 12 PM $0.00106
+0.09%
$10.64 million $133
Oct 15, 11 AM $0.00106
-0.28%
$10.63 million $126
Oct 15, 10 AM $0.00107
+0.57%
$10.66 million $125
Oct 15, 9 AM $0.00106
-0.28%
$10.59 million $124
Oct 15, 8 AM $0.00106
-0.19%
$10.62 million $129
Oct 15, 7 AM $0.00106
-0.28%
$10.64 million $130
Oct 15, 6 AM $0.00106
-0.09%
$10.63 million $130
Oct 15, 5 AM $0.00107
+0.19%
$10.66 million $130
Oct 15, 4 AM $0.00106
-0.19%
$10.64 million $135
Oct 15, 3 AM $0.00107
+0.38%
$10.66 million $131
Oct 15, 2 AM $0.00106
+0.19%
$10.63 million $131
Oct 15, 1 AM $0.00106
+0.09%
$10.61 million $133
Oct 15, 12 AM $0.00106
+0.09%
$10.59 million $135
Oct 14, 11 PM $0.00106
-0.28%
$10.59 million $137
Oct 14, 10 PM $0.00106
+0.09%
$10.62 million $141
Oct 14, 9 PM $0.00106
-0.09%
$10.62 million $140
Oct 14, 8 PM $0.00106
-0.09%
$10.64 million $138
Oct 14, 7 PM $0.00106
-0.09%
$10.64 million $133
Oct 14, 6 PM $0.00106
+0.19%
$10.65 million $134
Oct 14, 5 PM $0.00106
-0.37%
$10.63 million $131
Oct 14, 4 PM $0.00107
+0.00%
$10.67 million $124
Oct 14, 3 PM $0.00107
+0.57%
$10.67 million $119
Oct 14, 2 PM $0.00106
+0.00%
$10.63 million $120
Oct 14, 1 PM $0.00106
+0.00%
$10.65 million $120
Oct 14, 12 PM $0.00106
+0.19%
$10.65 million $117
Oct 14, 11 AM $0.00106
-0.09%
$10.63 million $123
Oct 14, 10 AM $0.00106
+0.38%
$10.64 million $120
Oct 14, 9 AM $0.00106
-0.19%
$10.6 million $124
Oct 14, 8 AM $0.00106
-0.09%
$10.62 million $123
Oct 14, 7 AM $0.00106
+0.09%
$10.63 million $121
Oct 14, 6 AM $0.00106
+0.00%
$10.62 million $122
Oct 14, 5 AM $0.00106
+0.00%
$10.62 million $129
Oct 14, 4 AM $0.00106
-0.19%
$10.62 million $125