Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $0.00106
+0.00%
$10.6 million $126
1:26 AM $0.00106
+0.00%
$10.6 million $126
1:21 AM $0.00106
+0.00%
$10.6 million $127
1:16 AM $0.00106
+0.00%
$10.6 million $127
1:11 AM $0.00106
+0.00%
$10.6 million $127
1:06 AM $0.00106
+0.00%
$10.62 million $127
1:01 AM $0.00106
+0.00%
$10.62 million $128
12:56 AM $0.00106
+0.00%
$10.62 million $129
12:51 AM $0.00106
+0.00%
$10.63 million $128
12:46 AM $0.00106
+0.00%
$10.64 million $127
12:41 AM $0.00106
+0.00%
$10.62 million $126
12:36 AM $0.00106
+0.00%
$10.63 million $125
12:31 AM $0.00106
+0.00%
$10.63 million $125
12:26 AM $0.00106
+0.00%
$10.64 million $124
12:21 AM $0.00106
+0.00%
$10.64 million $123
12:16 AM $0.00107
+0.00%
$10.66 million $124
12:11 AM $0.00106
+0.00%
$10.65 million $123
12:06 AM $0.00106
+0.00%
$10.65 million $123
12:01 AM $0.00106
+0.00%
$10.63 million $123
11:56 PM $0.00106
+0.00%
$10.63 million $123
11:51 PM $0.00106
+0.00%
$10.62 million $122
11:46 PM $0.00106
+0.00%
$10.62 million $123
11:41 PM $0.00106
+0.00%
$10.62 million $125
11:36 PM $0.00106
+0.00%
$10.62 million $125
11:31 PM $0.00106
+0.00%
$10.62 million $124
11:26 PM $0.00106
+0.00%
$10.65 million $123
11:21 PM $0.00106
+0.00%
$10.65 million $123
11:16 PM $0.00106
+0.00%
$10.65 million $123
11:11 PM $0.00106
+0.00%
$10.65 million $121
11:06 PM $0.00106
+0.00%
$10.65 million $122
11:01 PM $0.00106
+0.00%
$10.65 million $122
10:56 PM $0.00106
+0.00%
$10.65 million $123
10:51 PM $0.00106
+0.00%
$10.65 million $123
10:46 PM $0.00107
+0.00%
$10.66 million $123
10:41 PM $0.00106
+0.00%
$10.65 million $122
10:36 PM $0.00106
+0.00%
$10.61 million $122
10:31 PM $0.00106
+0.00%
$10.61 million $123
10:26 PM $0.00106
+0.00%
$10.6 million $122
10:21 PM $0.00106
+0.00%
$10.6 million $123
10:16 PM $0.00106
+0.00%
$10.61 million $123
10:11 PM $0.00106
+0.00%
$10.61 million $123
10:06 PM $0.00106
+0.00%
$10.62 million $123
10:01 PM $0.00106
+0.00%
$10.62 million $123
9:56 PM $0.00106
+0.00%
$10.62 million $124
9:51 PM $0.00106
+0.00%
$10.61 million $125
9:46 PM $0.00106
+0.00%
$10.62 million $124
9:41 PM $0.00106
+0.00%
$10.62 million $123
9:36 PM $0.00106
+0.00%
$10.62 million $123
9:31 PM $0.00106
+0.00%
$10.62 million $123
9:26 PM $0.00106
+0.00%
$10.62 million $124