Hiver Historical Data

HIT Page 3
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
10:04 AM $ 0.00106
+0.00%
$ 10.61 million $ 143
9:59 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:54 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:49 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:44 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
9:39 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
9:34 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:29 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:24 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:19 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
9:14 AM $ 0.00106
+0.00%
$ 10.64 million $ 142
9:09 AM $ 0.00106
+0.00%
$ 10.64 million $ 142
9:04 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
8:59 AM $ 0.00106
+0.00%
$ 10.64 million $ 140
8:54 AM $ 0.00106
+0.00%
$ 10.64 million $ 141
8:49 AM $ 0.00106
+0.00%
$ 10.64 million $ 142
8:44 AM $ 0.00106
+0.00%
$ 10.62 million $ 141
8:39 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
8:34 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
8:29 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
8:24 AM $ 0.00106
+0.00%
$ 10.62 million $ 142
8:19 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
8:14 AM $ 0.00106
+0.00%
$ 10.62 million $ 143
8:09 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
8:04 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
7:59 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
7:54 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
7:49 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
7:44 AM $ 0.00106
+0.00%
$ 10.65 million $ 142
7:39 AM $ 0.00106
+0.00%
$ 10.65 million $ 141
7:34 AM $ 0.00106
+0.00%
$ 10.65 million $ 142
7:29 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
7:24 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
7:19 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
7:14 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
7:09 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
7:04 AM $ 0.00106
+0.00%
$ 10.65 million $ 143
6:59 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:54 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:49 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:44 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:39 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:34 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:29 AM $ 0.00106
+0.00%
$ 10.63 million $ 144
6:24 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:19 AM $ 0.00106
+0.00%
$ 10.63 million $ 142
6:14 AM $ 0.00106
+0.00%
$ 10.63 million $ 143
6:09 AM $ 0.00106
+0.00%
$ 10.65 million $ 142
6:04 AM $ 0.00106
+0.00%
$ 10.63 million $ 141