Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,060
8:18 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,044
8:13 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,048
8:08 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,041
8:03 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,035
7:58 AM $ 0.00629
+0.00%
$ 62.88 million $ 10,051
7:53 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,060
7:48 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,057
7:43 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,052
7:38 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,045
7:33 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,037
7:28 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,038
7:23 AM $ 0.00631
+0.00%
$ 63.14 million $ 10,030
7:18 AM $ 0.00631
+0.00%
$ 63.14 million $ 10,051
7:13 AM $ 0.00632
+0.00%
$ 63.2 million $ 10,061
7:08 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,069
7:03 AM $ 0.00632
+0.00%
$ 63.24 million $ 10,061
6:58 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,063
6:53 AM $ 0.00632
+0.00%
$ 63.2 million $ 10,065
6:48 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,071
6:43 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,074
6:38 AM $ 0.00631
+0.00%
$ 63.14 million $ 10,059
6:33 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,045
6:28 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,036
6:23 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,022
6:18 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,040
6:13 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,025
6:08 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,019
6:03 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,016
5:58 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,017
5:53 AM $ 0.00632
+0.00%
$ 63.19 million $ 10,020
5:48 AM $ 0.00632
+0.00%
$ 63.21 million $ 10,025
5:43 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,026
5:38 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,033
5:33 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,028
5:28 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,023
5:23 AM $ 0.0063
+0.00%
$ 63 million $ 10,031
5:18 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,033
5:13 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,014
5:08 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,010
5:03 AM $ 0.00628
+0.00%
$ 62.81 million $ 10,014
4:58 AM $ 0.00629
+0.00%
$ 62.86 million $ 9,997
4:53 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,006
4:48 AM $ 0.00628
+0.00%
$ 62.78 million $ 10,008
4:43 AM $ 0.00627
+0.00%
$ 62.74 million $ 10,012
4:38 AM $ 0.00628
+0.00%
$ 62.77 million $ 10,014
4:33 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,027
4:28 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,017
4:23 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,029
4:18 AM $ 0.00628
+0.00%
$ 62.8 million $ 10,029