Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $10.47
+13.42%
$104.33 billion $156,258
Nov 4 $8.79
+13.47%
$92.2 billion $127,435
Oct 28 $7.75
+0.24%
$77.49 billion $149,332
Oct 21 $7.18
+0.53%
$77.31 billion $108,958
Oct 14 $7.16
+4.91%
$71.55 billion $124,492
Oct 7 $6.9
-1.93%
$68.26 billion $105,077
Sep 30 $6.99
-2.22%
$70.35 billion $105,677
Sep 23 $7.24
+1.03%
$71.73 billion $109,269
Sep 16 $7.12
+0.84%
$71.83 billion $109,756
Sep 9 $7.17
+0.75%
$70.81 billion $115,143
Sep 2 $7.02
-6.26%
$71.32 billion $112,667
Aug 26 $7.48
-9.15%
$74.85 billion $136,865
Aug 19 $8.17
+3.52%
$82.42 billion $121,069
Aug 12 $8.02
-0.02%
$79.12 billion $126,687
Aug 5 $8.33
+0.15%
$80.56 billion $130,447
Jul 29 $8.71
-11.68%
$82.91 billion $148,126
Jul 22 $9.79
-2.69%
$98.69 billion $154,366
Jul 15 $10.03
+7.21%
$100.58 billion $170,882
Jul 8 $9.15
+1.50%
$93.55 billion $305,724
Jul 1 $8.97
-0.09%
$90.1 billion $548,859
Jun 24 $9.06
+1.46%
$89.7 billion $700,701
Download