Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 9.79
-2.69%
$ 98.69 billion $ 154,366
Jul 15 $ 10.03
+7.21%
$ 100.58 billion $ 170,882
Jul 8 $ 9.15
+1.50%
$ 93.55 billion $ 305,724
Jul 1 $ 8.97
-0.09%
$ 90.1 billion $ 548,859
Jun 24 $ 9.06
+1.46%
$ 89.7 billion $ 700,701
Download