Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 7.17
+0.75%
$ 70.81 billion $ 115,143
Sep 2 $ 7.02
-6.26%
$ 71.32 billion $ 112,667
Aug 26 $ 7.48
-9.15%
$ 74.85 billion $ 136,865
Aug 19 $ 8.17
+3.52%
$ 82.42 billion $ 121,069
Aug 12 $ 8.02
-0.02%
$ 79.12 billion $ 126,687
Aug 5 $ 8.33
+0.15%
$ 80.56 billion $ 130,447
Jul 29 $ 8.71
-11.68%
$ 82.91 billion $ 148,126
Jul 22 $ 9.79
-2.69%
$ 98.69 billion $ 154,366
Jul 15 $ 10.03
+7.21%
$ 100.58 billion $ 170,882
Jul 8 $ 9.15
+1.50%
$ 93.55 billion $ 305,724
Jul 1 $ 8.97
-0.09%
$ 90.1 billion $ 548,859
Jun 24 $ 9.06
+1.46%
$ 89.7 billion $ 700,701
Download