Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0068
+0.06%
$ 67.8 million $ 11,121
Nov 28, 2025 $ 0.00678
+0.01%
$ 67.89 million $ 11,117
Nov 27, 2025 $ 0.00679
+0.24%
$ 67.74 million $ 11,213
Nov 26, 2025 $ 0.00678
-0.32%
$ 67.66 million $ 11,094
Nov 25, 2025 $ 0.00681
+0.07%
$ 68.07 million $ 10,985
Nov 24, 2025 $ 0.00678
-0.35%
$ 67.96 million $ 11,230
Nov 23, 2025 $ 0.00679
-0.06%
$ 67.97 million $ 11,003
Nov 22, 2025 $ 0.00678
+0.25%
$ 68 million $ 11,037
Nov 21, 2025 $ 0.00678
+0.10%
$ 67.78 million $ 11,070
Nov 20, 2025 $ 0.00681
+0.40%
$ 67.93 million $ 11,081
Nov 19, 2025 $ 0.00678
+0.04%
$ 67.81 million $ 11,134
Nov 18, 2025 $ 0.00679
+0.15%
$ 67.83 million $ 11,122
Nov 17, 2025 $ 0.00678
+0.03%
$ 67.9 million $ 10,974
Nov 16, 2025 $ 0.00679
-0.24%
$ 67.7 million $ 10,889
Nov 15, 2025 $ 0.00678
-0.31%
$ 68.07 million $ 11,066
Nov 14, 2025 $ 0.00678
-0.31%
$ 67.98 million $ 11,243
Nov 13, 2025 $ 0.00678
-0.26%
$ 68.02 million $ 11,362
Nov 12, 2025 $ 0.00678
-0.18%
$ 68.03 million $ 11,056
Nov 11, 2025 $ 0.0068
-0.03%
$ 67.96 million $ 10,929
Nov 10, 2025 $ 0.0068
+0.31%
$ 67.98 million $ 11,079
Nov 9, 2025 $ 0.00678
-0.29%
$ 67.77 million $ 11,214
Nov 8, 2025 $ 0.00679
+0.09%
$ 67.93 million $ 11,194
Nov 7, 2025 $ 0.00679
+0.12%
$ 67.87 million $ 11,152
Nov 6, 2025 $ 0.00678
-0.25%
$ 67.79 million $ 10,847
Nov 5, 2025 $ 0.0068
-0.04%
$ 67.96 million $ 11,034
Nov 4, 2025 $ 0.0068
+0.21%
$ 67.99 million $ 11,072
Nov 3, 2025 $ 0.00679
+0.01%
$ 67.88 million $ 11,071
Nov 2, 2025 $ 0.00679
+0.12%
$ 67.92 million $ 10,944
Nov 1, 2025 $ 0.00678
+0.15%
$ 67.85 million $ 11,073
Oct 31, 2025 $ 0.00678
-0.24%
$ 67.75 million $ 11,090
Oct 30, 2025 $ 0.00678
-0.34%
$ 67.93 million $ 10,936
Oct 29, 2025 $ 0.00679
+0.18%
$ 67.87 million $ 11,093
Oct 28, 2025 $ 0.00677
-0.50%
$ 67.76 million $ 11,206
Oct 27, 2025 $ 0.0068
+0.32%
$ 67.99 million $ 11,045
Oct 26, 2025 $ 0.00678
-0.25%
$ 67.79 million $ 11,140
Oct 25, 2025 $ 0.0068
+0.43%
$ 68.01 million $ 11,144
Oct 24, 2025 $ 0.00677
+0.12%
$ 67.72 million $ 10,989
Oct 23, 2025 $ 0.00676
+1.26%
$ 67.61 million $ 10,965
Oct 22, 2025 $ 0.00666
-0.33%
$ 66.75 million $ 11,107
Oct 21, 2025 $ 0.00668
-1.82%
$ 66.91 million $ 10,853
Oct 20, 2025 $ 0.00681
-1.23%
$ 68.09 million $ 11,341
Oct 19, 2025 $ 0.00694
+1.54%
$ 68.85 million $ 11,108
Oct 18, 2025 $ 0.00685
-1.01%
$ 68.39 million $ 10,979
Oct 17, 2025 $ 0.00696
+3.34%
$ 69.3 million $ 10,996
Oct 16, 2025 $ 0.00674
-2.29%
$ 67.39 million $ 11,341
Oct 15, 2025 $ 0.00691
-0.68%
$ 69.13 million $ 11,225
Oct 14, 2025 $ 0.00696
-0.83%
$ 69.65 million $ 11,208
Oct 13, 2025 $ 0.00702
-1.24%
$ 70.16 million $ 11,620
Oct 12, 2025 $ 0.00712
+1.79%
$ 71.16 million $ 11,560
Oct 11, 2025 $ 0.00697
+1.37%
$ 69.72 million $ 11,203