Hiver Historical Data

HIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00679
-0.25%
$ 67.89 million $ 11,111
Dec 7, 6 AM $ 0.00679
+0.09%
$ 67.93 million $ 11,122
Dec 7, 5 AM $ 0.00679
-0.15%
$ 67.87 million $ 11,126
Dec 7, 4 AM $ 0.00679
+0.03%
$ 67.95 million $ 11,126
Dec 7, 3 AM $ 0.0068
+0.06%
$ 67.97 million $ 11,114
Dec 7, 2 AM $ 0.00679
+0.01%
$ 67.92 million $ 11,110
Dec 7, 1 AM $ 0.00678
-0.09%
$ 67.8 million $ 11,157
Dec 7, 12 AM $ 0.00679
-0.19%
$ 67.9 million $ 11,163
Dec 6, 11 PM $ 0.00681
+0.10%
$ 68.12 million $ 11,182
Dec 6, 10 PM $ 0.0068
+0.34%
$ 68.04 million $ 11,188
Dec 6, 9 PM $ 0.00678
-0.18%
$ 67.81 million $ 11,156
Dec 6, 8 PM $ 0.00679
-0.19%
$ 67.93 million $ 11,130
Dec 6, 7 PM $ 0.0068
+0.01%
$ 68.05 million $ 11,181
Dec 6, 6 PM $ 0.0068
+0.00%
$ 67.96 million $ 11,192
Dec 6, 5 PM $ 0.0068
+0.04%
$ 67.96 million $ 11,195
Dec 6, 4 PM $ 0.0068
+0.06%
$ 67.97 million $ 11,188
Dec 6, 3 PM $ 0.00678
-0.22%
$ 67.79 million $ 11,189
Dec 6, 2 PM $ 0.0068
+0.15%
$ 68.01 million $ 11,185
Dec 6, 1 PM $ 0.00679
+0.09%
$ 67.91 million $ 11,163
Dec 6, 12 PM $ 0.00678
-0.35%
$ 67.81 million $ 11,182
Dec 6, 11 AM $ 0.0068
+0.04%
$ 68.04 million $ 11,155
Dec 6, 10 AM $ 0.00679
-0.03%
$ 67.92 million $ 11,185
Dec 6, 9 AM $ 0.00679
+0.21%
$ 67.94 million $ 11,213
Dec 6, 8 AM $ 0.00678
-0.09%
$ 67.8 million $ 11,120
Dec 6, 7 AM $ 0.00679
-0.07%
$ 67.89 million $ 11,076
Dec 6, 6 AM $ 0.0068
-0.15%
$ 67.97 million $ 11,058
Dec 6, 5 AM $ 0.00681
+0.09%
$ 68.09 million $ 11,086
Dec 6, 4 AM $ 0.0068
+0.10%
$ 68.03 million $ 11,061
Dec 6, 3 AM $ 0.0068
+0.31%
$ 68.04 million $ 11,067
Dec 6, 2 AM $ 0.00678
-0.12%
$ 67.83 million $ 11,111
Dec 6, 1 AM $ 0.0068
+0.09%
$ 67.98 million $ 11,110
Dec 6, 12 AM $ 0.0068
+0.07%
$ 67.97 million $ 11,088
Dec 5, 11 PM $ 0.00679
-0.06%
$ 67.86 million $ 11,059
Dec 5, 10 PM $ 0.00679
+0.13%
$ 67.95 million $ 11,065
Dec 5, 9 PM $ 0.00678
+0.09%
$ 67.82 million $ 11,081
Dec 5, 8 PM $ 0.00679
-0.03%
$ 67.87 million $ 11,094
Dec 5, 7 PM $ 0.0068
+0.13%
$ 68 million $ 11,060
Dec 5, 6 PM $ 0.0068
+0.10%
$ 67.96 million $ 11,030
Dec 5, 5 PM $ 0.00679
-0.32%
$ 67.89 million $ 11,016
Dec 5, 4 PM $ 0.0068
+0.31%
$ 68 million $ 11,012
Dec 5, 3 PM $ 0.00678
-0.10%
$ 67.79 million $ 11,000
Dec 5, 2 PM $ 0.00679
-0.34%
$ 67.86 million $ 10,992
Dec 5, 1 PM $ 0.00681
+0.72%
$ 68.15 million $ 10,995
Dec 5, 12 PM $ 0.00677
+0.06%
$ 67.74 million $ 10,952
Dec 5, 11 AM $ 0.00677
-0.03%
$ 67.7 million $ 10,973
Dec 5, 10 AM $ 0.00677
-0.06%
$ 67.7 million $ 10,953
Dec 5, 9 AM $ 0.00676
-0.15%
$ 67.64 million $ 10,934
Dec 5, 8 AM $ 0.00677
-0.29%
$ 67.71 million $ 11,065
Dec 5, 7 AM $ 0.00678
-0.15%
$ 67.84 million $ 11,030
Dec 5, 6 AM $ 0.00679
+0.03%
$ 67.9 million $ 11,018