Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.00629
-0.05%
$62.95 million $10,222
May 14, 11 PM $0.0063
-0.33%
$62.98 million $10,223
May 14, 10 PM $0.00632
+0.13%
$63.19 million $10,198
May 14, 9 PM $0.00632
+0.03%
$63.18 million $10,197
May 14, 8 PM $0.00632
+0.16%
$63.21 million $10,225
May 14, 7 PM $0.00631
+0.24%
$63.11 million $10,223
May 14, 6 PM $0.0063
+0.35%
$63 million $10,192
May 14, 5 PM $0.00629
-0.55%
$62.87 million $10,195
May 14, 4 PM $0.00632
+0.11%
$63.22 million $10,171
May 14, 3 PM $0.00632
-0.03%
$63.19 million $10,181
May 14, 2 PM $0.00631
+0.02%
$63.15 million $10,208
May 14, 1 PM $0.00632
+0.29%
$63.19 million $10,268
May 14, 12 PM $0.0063
-0.10%
$63.01 million $10,266
May 14, 11 AM $0.00631
+0.13%
$63.07 million $10,274
May 14, 10 AM $0.0063
+0.27%
$63.05 million $10,249
May 14, 9 AM $0.0063
+0.22%
$62.99 million $10,223
May 14, 8 AM $0.00629
-0.11%
$62.87 million $10,270
May 14, 7 AM $0.00631
-0.11%
$63.14 million $10,287
May 14, 6 AM $0.00632
-0.17%
$63.17 million $10,282
May 14, 5 AM $0.00632
-0.09%
$63.18 million $10,339
May 14, 4 AM $0.00632
-0.06%
$63.18 million $10,327
May 14, 3 AM $0.00632
+0.25%
$63.22 million $10,308
May 14, 2 AM $0.00632
+0.19%
$63.23 million $10,275
May 14, 1 AM $0.00632
+0.14%
$63.16 million $10,283
May 14, 12 AM $0.0063
+0.08%
$63.04 million $10,277
May 13, 11 PM $0.0063
-0.44%
$62.97 million $10,307
May 13, 10 PM $0.00632
+0.08%
$63.24 million $10,345
May 13, 9 PM $0.00632
-0.03%
$63.19 million $10,388
May 13, 8 PM $0.00632
+0.08%
$63.2 million $10,362
May 13, 7 PM $0.00632
+0.22%
$63.24 million $10,415
May 13, 6 PM $0.00631
+0.13%
$63.12 million $10,440
May 13, 5 PM $0.00631
-0.21%
$63.07 million $10,487
May 13, 4 PM $0.00632
+0.56%
$63.24 million $10,495
May 13, 3 PM $0.0063
-0.19%
$62.99 million $10,492
May 13, 2 PM $0.00631
-0.14%
$63.07 million $10,465
May 13, 1 PM $0.00632
+0.06%
$63.2 million $10,459
May 13, 12 PM $0.00632
+0.25%
$63.24 million $10,447
May 13, 11 AM $0.00631
+0.16%
$63.12 million $10,417
May 13, 10 AM $0.00631
-0.05%
$63.08 million $10,468
May 13, 9 AM $0.0063
-0.13%
$63.04 million $10,463
May 13, 8 AM $0.00631
-0.03%
$63.08 million $10,462
May 13, 7 AM $0.0063
-0.41%
$63.01 million $10,480
May 13, 6 AM $0.00632
+0.00%
$63.23 million $10,522
May 13, 5 AM $0.00632
+0.30%
$63.23 million $10,474
May 13, 4 AM $0.0063
+0.05%
$63.03 million $10,489
May 13, 3 AM $0.0063
+0.11%
$63.02 million $10,527
May 13, 2 AM $0.0063
-0.25%
$63.01 million $10,574
May 13, 1 AM $0.00631
-0.19%
$63.12 million $10,584
May 13, 12 AM $0.00632
+0.11%
$63.2 million $10,599
May 12, 11 PM $0.00631
-0.30%
$63.09 million $10,544