Hiver Historical Data

HIT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00679
+0.03%
$ 67.9 million $ 11,018
Dec 5, 5 AM $ 0.00679
-0.24%
$ 67.91 million $ 11,052
Dec 5, 4 AM $ 0.0068
-0.18%
$ 68.09 million $ 11,037
Dec 5, 3 AM $ 0.00682
+0.01%
$ 68.17 million $ 11,019
Dec 5, 2 AM $ 0.00682
+0.16%
$ 68.17 million $ 11,036
Dec 5, 1 AM $ 0.0068
-0.06%
$ 67.97 million $ 11,037
Dec 5, 12 AM $ 0.0068
+0.04%
$ 68.01 million $ 11,022
Dec 4, 11 PM $ 0.0068
+0.28%
$ 68 million $ 11,014
Dec 4, 10 PM $ 0.00678
+0.10%
$ 67.82 million $ 10,996
Dec 4, 9 PM $ 0.00677
+0.03%
$ 67.71 million $ 11,004
Dec 4, 8 PM $ 0.00677
-0.16%
$ 67.66 million $ 11,013
Dec 4, 7 PM $ 0.00677
-0.21%
$ 67.72 million $ 11,044
Dec 4, 6 PM $ 0.00678
-0.34%
$ 67.85 million $ 11,077
Dec 4, 5 PM $ 0.00681
-0.09%
$ 68.08 million $ 11,064
Dec 4, 4 PM $ 0.00682
+0.75%
$ 68.16 million $ 11,079
Dec 4, 3 PM $ 0.00677
-0.12%
$ 67.75 million $ 11,071
Dec 4, 2 PM $ 0.00678
-0.37%
$ 67.77 million $ 11,035
Dec 4, 1 PM $ 0.0068
+0.12%
$ 68.01 million $ 11,045
Dec 4, 12 PM $ 0.00677
-0.09%
$ 67.75 million $ 11,096
Dec 4, 11 AM $ 0.00678
+0.07%
$ 67.81 million $ 11,077
Dec 4, 10 AM $ 0.00678
+0.03%
$ 67.76 million $ 11,103
Dec 4, 9 AM $ 0.00677
-0.15%
$ 67.74 million $ 11,073
Dec 4, 8 AM $ 0.00678
-0.09%
$ 67.84 million $ 11,130
Dec 4, 7 AM $ 0.00679
-0.19%
$ 67.9 million $ 11,116
Dec 4, 6 AM $ 0.0068
-0.03%
$ 67.99 million $ 11,143
Dec 4, 5 AM $ 0.0068
-0.09%
$ 68 million $ 11,100
Dec 4, 4 AM $ 0.0068
-0.03%
$ 67.97 million $ 11,105
Dec 4, 3 AM $ 0.00679
+0.07%
$ 67.9 million $ 11,073
Dec 4, 2 AM $ 0.00679
+0.06%
$ 67.89 million $ 10,999
Dec 4, 1 AM $ 0.00678
-0.07%
$ 67.81 million $ 11,003
Dec 4, 12 AM $ 0.00679
-0.25%
$ 67.86 million $ 11,001
Dec 3, 11 PM $ 0.00681
+0.10%
$ 68.13 million $ 11,028
Dec 3, 10 PM $ 0.00681
+0.44%
$ 68.15 million $ 11,065
Dec 3, 9 PM $ 0.00679
-0.03%
$ 67.87 million $ 11,045
Dec 3, 8 PM $ 0.00681
+0.19%
$ 68.06 million $ 11,022
Dec 3, 7 PM $ 0.0068
-0.04%
$ 67.97 million $ 10,970
Dec 3, 6 PM $ 0.0068
+0.22%
$ 67.95 million $ 10,950
Dec 3, 5 PM $ 0.0068
+0.21%
$ 67.98 million $ 10,991
Dec 3, 4 PM $ 0.00678
+0.09%
$ 67.84 million $ 10,999
Dec 3, 3 PM $ 0.00678
-0.12%
$ 67.78 million $ 11,030
Dec 3, 2 PM $ 0.0068
-0.03%
$ 67.99 million $ 11,076
Dec 3, 1 PM $ 0.0068
+0.12%
$ 68.02 million $ 11,054
Dec 3, 12 PM $ 0.00678
+0.18%
$ 67.85 million $ 11,031
Dec 3, 11 AM $ 0.00677
-0.13%
$ 67.73 million $ 11,060
Dec 3, 10 AM $ 0.00678
+0.06%
$ 67.82 million $ 10,990
Dec 3, 9 AM $ 0.00678
-0.03%
$ 67.77 million $ 10,978
Dec 3, 8 AM $ 0.00679
-0.21%
$ 67.86 million $ 10,960
Dec 3, 7 AM $ 0.0068
+0.09%
$ 68 million $ 10,974
Dec 3, 6 AM $ 0.00679
+0.09%
$ 67.93 million $ 10,936
Dec 3, 5 AM $ 0.00679
-0.37%
$ 67.87 million $ 10,955