Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.00631
-0.30%
$63.09 million $10,544
May 12, 10 PM $0.00632
+0.05%
$63.23 million $10,530
May 12, 9 PM $0.00631
+0.22%
$63.15 million $10,526
May 12, 8 PM $0.0063
+0.03%
$62.98 million $10,511
May 12, 7 PM $0.0063
+0.03%
$63.01 million $10,486
May 12, 6 PM $0.00629
-0.03%
$62.95 million $10,485
May 12, 5 PM $0.0063
-0.05%
$63.03 million $10,461
May 12, 4 PM $0.00631
-0.16%
$63.1 million $10,446
May 12, 3 PM $0.00632
+0.40%
$63.19 million $10,438
May 12, 2 PM $0.00629
-0.35%
$62.92 million $10,462
May 12, 1 PM $0.00631
+0.17%
$63.14 million $10,420
May 12, 12 PM $0.0063
+0.11%
$63.03 million $10,395
May 12, 11 AM $0.0063
+0.14%
$63 million $10,384
May 12, 10 AM $0.00629
-0.08%
$62.92 million $10,338
May 12, 9 AM $0.0063
-0.06%
$62.97 million $10,331
May 12, 8 AM $0.00631
-0.08%
$63.11 million $10,320
May 12, 7 AM $0.00632
-0.09%
$63.16 million $10,271
May 12, 6 AM $0.00632
+0.22%
$63.18 million $10,277
May 12, 5 AM $0.0063
-0.32%
$63 million $10,322
May 12, 4 AM $0.00632
+0.14%
$63.16 million $10,307
May 12, 3 AM $0.00631
+0.00%
$63.07 million $10,310
May 12, 2 AM $0.00631
+0.11%
$63.1 million $10,316
May 12, 1 AM $0.0063
+0.00%
$63.03 million $10,344
May 12, 12 AM $0.00631
-0.19%
$63.08 million $10,300
May 11, 11 PM $0.00632
+0.05%
$63.24 million $10,374
May 11, 10 PM $0.00631
+0.10%
$63.14 million $10,389
May 11, 9 PM $0.0063
-0.28%
$63.02 million $10,370
May 11, 8 PM $0.00632
+0.05%
$63.18 million $10,374
May 11, 7 PM $0.00631
-0.13%
$63.09 million $10,384
May 11, 6 PM $0.00632
+0.10%
$63.17 million $10,393
May 11, 5 PM $0.00631
+0.19%
$63.14 million $10,374
May 11, 4 PM $0.00631
+0.14%
$63.11 million $10,379
May 11, 3 PM $0.0063
-0.10%
$63.02 million $10,401
May 11, 2 PM $0.00631
-0.09%
$63.1 million $10,391
May 11, 1 PM $0.00632
+0.16%
$63.24 million $10,395
May 11, 12 PM $0.0063
+0.19%
$62.98 million $10,408
May 11, 11 AM $0.00628
-0.27%
$62.83 million $10,439
May 11, 10 AM $0.00629
-0.16%
$62.92 million $10,429
May 11, 9 AM $0.00629
-0.02%
$62.91 million $10,440
May 11, 8 AM $0.00631
-0.08%
$63.07 million $10,436
May 11, 7 AM $0.00631
-0.08%
$63.1 million $10,457
May 11, 6 AM $0.00631
+0.08%
$63.1 million $10,424
May 11, 5 AM $0.00631
-0.28%
$63.08 million $10,422
May 11, 4 AM $0.00631
-0.09%
$63.13 million $10,433
May 11, 3 AM $0.00632
+0.00%
$63.22 million $10,394
May 11, 2 AM $0.00633
+0.11%
$63.27 million $10,348
May 11, 1 AM $0.00632
+0.25%
$63.2 million $10,313
May 11, 12 AM $0.0063
-0.22%
$63.04 million $10,352
May 10, 11 PM $0.00631
+0.29%
$63.12 million $10,339
May 10, 10 PM $0.0063
+0.19%
$63.02 million $10,346