Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.0063
+0.19%
$63.02 million $10,346
May 10, 9 PM $0.00629
+0.08%
$62.92 million $10,304
May 10, 8 PM $0.00628
-0.49%
$62.81 million $10,338
May 10, 7 PM $0.0063
-0.14%
$63.05 million $10,347
May 10, 6 PM $0.00631
-0.28%
$63.06 million $10,329
May 10, 5 PM $0.00632
+0.06%
$63.24 million $10,388
May 10, 4 PM $0.00632
+0.38%
$63.2 million $10,403
May 10, 3 PM $0.0063
-0.05%
$63.04 million $10,408
May 10, 2 PM $0.00631
-0.17%
$63.15 million $10,437
May 10, 1 PM $0.00632
+0.17%
$63.24 million $10,445
May 10, 12 PM $0.00631
-0.17%
$63.12 million $10,465
May 10, 11 AM $0.00632
-0.02%
$63.23 million $10,460
May 10, 10 AM $0.00633
+0.86%
$63.35 million $10,463
May 10, 9 AM $0.00629
-0.30%
$62.91 million $10,468
May 10, 8 AM $0.00632
+0.08%
$63.25 million $10,466
May 10, 7 AM $0.00631
+0.17%
$63.14 million $10,473
May 10, 6 AM $0.00631
+0.06%
$63.1 million $10,450
May 10, 5 AM $0.00631
-0.27%
$63.12 million $10,420
May 10, 4 AM $0.00633
+0.38%
$63.29 million $10,428
May 10, 3 AM $0.00632
+0.02%
$63.16 million $10,463
May 10, 2 AM $0.00632
+0.46%
$63.24 million $10,501
May 10, 1 AM $0.00629
+0.06%
$62.91 million $10,507
May 10, 12 AM $0.00628
-0.19%
$62.8 million $10,504
May 9, 11 PM $0.00629
-0.13%
$62.92 million $10,514
May 9, 10 PM $0.0063
+0.03%
$63 million $10,511
May 9, 9 PM $0.00632
+0.21%
$63.19 million $10,563
May 9, 8 PM $0.00632
-0.03%
$63.22 million $10,591
May 9, 7 PM $0.00632
+0.13%
$63.16 million $10,567
May 9, 6 PM $0.0063
+0.11%
$63.05 million $10,583
May 9, 5 PM $0.0063
-0.41%
$62.99 million $10,542
May 9, 4 PM $0.00633
-0.03%
$63.3 million $10,493
May 9, 3 PM $0.00633
+0.38%
$63.31 million $10,559
May 9, 2 PM $0.0063
-0.61%
$63.04 million $10,535
May 9, 1 PM $0.00633
+0.14%
$63.29 million $10,522
May 9, 12 PM $0.00633
-0.09%
$63.27 million $10,510
May 9, 11 AM $0.00633
-0.24%
$63.26 million $10,545
May 9, 10 AM $0.00633
+0.65%
$63.31 million $10,536
May 9, 9 AM $0.0063
-0.16%
$62.98 million $10,530
May 9, 8 AM $0.00632
+0.06%
$63.2 million $10,519
May 9, 7 AM $0.00632
+0.14%
$63.2 million $10,496
May 9, 6 AM $0.00631
-0.21%
$63.11 million $10,521
May 9, 5 AM $0.00631
-0.27%
$63.12 million $10,515
May 9, 4 AM $0.00632
+0.10%
$63.17 million $10,483
May 9, 3 AM $0.00632
+0.40%
$63.22 million $10,472
May 9, 2 AM $0.0063
-0.02%
$63 million $10,455
May 9, 1 AM $0.0063
+0.17%
$63.03 million $10,438
May 9, 12 AM $0.00628
-0.13%
$62.84 million $10,410
May 8, 11 PM $0.0063
-0.05%
$62.99 million $10,383
May 8, 10 PM $0.00631
+0.33%
$63.09 million $10,380
May 8, 9 PM $0.00631
+0.05%
$63.13 million $10,331