Hiver Historical Data

HIT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00681
-0.01%
$ 68.11 million $ 10,978
Dec 3, 3 AM $ 0.0068
-0.09%
$ 68.03 million $ 11,016
Dec 3, 2 AM $ 0.00682
+0.35%
$ 68.16 million $ 11,060
Dec 3, 1 AM $ 0.00681
+0.38%
$ 68.11 million $ 11,016
Dec 3, 12 AM $ 0.0068
+0.04%
$ 68.03 million $ 11,033
Dec 2, 11 PM $ 0.0068
+0.25%
$ 68.03 million $ 11,026
Dec 2, 10 PM $ 0.00679
+0.03%
$ 67.86 million $ 10,984
Dec 2, 9 PM $ 0.00678
+0.28%
$ 67.84 million $ 11,002
Dec 2, 8 PM $ 0.00676
-0.46%
$ 67.65 million $ 10,951
Dec 2, 7 PM $ 0.0068
-0.06%
$ 67.96 million $ 10,968
Dec 2, 6 PM $ 0.0068
-0.04%
$ 68 million $ 10,984
Dec 2, 5 PM $ 0.0068
-0.04%
$ 68.02 million $ 10,993
Dec 2, 4 PM $ 0.0068
+0.43%
$ 68.05 million $ 10,987
Dec 2, 3 PM $ 0.00679
-0.07%
$ 67.94 million $ 10,962
Dec 2, 2 PM $ 0.00679
-0.19%
$ 67.92 million $ 10,975
Dec 2, 1 PM $ 0.00681
+0.34%
$ 68.08 million $ 11,000
Dec 2, 12 PM $ 0.00679
+0.25%
$ 67.86 million $ 11,040
Dec 2, 11 AM $ 0.00677
-0.09%
$ 67.72 million $ 11,028
Dec 2, 10 AM $ 0.00678
-0.04%
$ 67.77 million $ 11,040
Dec 2, 9 AM $ 0.00677
-0.01%
$ 67.71 million $ 11,073
Dec 2, 8 AM $ 0.00678
-0.22%
$ 67.76 million $ 11,091
Dec 2, 7 AM $ 0.0068
-0.06%
$ 67.96 million $ 11,090
Dec 2, 6 AM $ 0.0068
+0.04%
$ 67.96 million $ 11,072
Dec 2, 5 AM $ 0.0068
-0.06%
$ 67.99 million $ 11,120
Dec 2, 4 AM $ 0.0068
+0.00%
$ 68.03 million $ 11,137
Dec 2, 3 AM $ 0.0068
-0.01%
$ 68.03 million $ 11,084
Dec 2, 2 AM $ 0.00681
+0.06%
$ 68.13 million $ 11,080
Dec 2, 1 AM $ 0.0068
+0.31%
$ 68.04 million $ 11,105
Dec 2, 12 AM $ 0.0068
-0.18%
$ 67.96 million $ 11,078
Dec 1, 11 PM $ 0.00681
+0.52%
$ 68.07 million $ 11,082
Dec 1, 10 PM $ 0.00677
-0.04%
$ 67.73 million $ 11,073
Dec 1, 9 PM $ 0.00677
+0.07%
$ 67.74 million $ 11,107
Dec 1, 8 PM $ 0.00677
-0.24%
$ 67.69 million $ 11,198
Dec 1, 7 PM $ 0.00679
-0.06%
$ 67.91 million $ 11,175
Dec 1, 6 PM $ 0.00679
-0.21%
$ 67.92 million $ 11,155
Dec 1, 5 PM $ 0.00679
-0.32%
$ 67.87 million $ 11,126
Dec 1, 4 PM $ 0.0068
+0.13%
$ 68.04 million $ 11,143
Dec 1, 3 PM $ 0.00679
-0.13%
$ 67.86 million $ 11,120
Dec 1, 2 PM $ 0.00679
-0.06%
$ 67.95 million $ 11,094
Dec 1, 1 PM $ 0.00681
+0.29%
$ 68.12 million $ 11,128
Dec 1, 12 PM $ 0.00679
-0.22%
$ 67.86 million $ 11,102
Dec 1, 11 AM $ 0.00679
+0.22%
$ 67.95 million $ 11,120
Dec 1, 10 AM $ 0.00679
+0.16%
$ 67.89 million $ 11,117
Dec 1, 9 AM $ 0.00678
+0.13%
$ 67.85 million $ 11,119
Dec 1, 8 AM $ 0.00678
-0.31%
$ 67.76 million $ 11,153
Dec 1, 7 AM $ 0.0068
-0.03%
$ 67.97 million $ 11,193
Dec 1, 6 AM $ 0.0068
-0.07%
$ 68 million $ 11,180
Dec 1, 5 AM $ 0.0068
-0.13%
$ 67.99 million $ 11,156
Dec 1, 4 AM $ 0.0068
-0.26%
$ 67.98 million $ 11,145
Dec 1, 3 AM $ 0.0068
+0.16%
$ 68.05 million $ 11,206