Hiver Historical Data

HIT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0068
-0.26%
$ 67.98 million $ 11,145
Dec 1, 3 AM $ 0.0068
+0.16%
$ 68.05 million $ 11,206
Dec 1, 2 AM $ 0.0068
+0.18%
$ 67.99 million $ 11,210
Dec 1, 1 AM $ 0.0068
+0.19%
$ 67.97 million $ 11,208
Dec 1, 12 AM $ 0.0068
+0.27%
$ 67.97 million $ 11,210
Nov 30, 11 PM $ 0.00677
-0.50%
$ 67.73 million $ 11,189
Nov 30, 10 PM $ 0.0068
+0.18%
$ 68.05 million $ 11,232
Nov 30, 9 PM $ 0.0068
-0.21%
$ 68.01 million $ 11,147
Nov 30, 8 PM $ 0.0068
-0.15%
$ 68 million $ 11,135
Nov 30, 7 PM $ 0.00681
+0.32%
$ 68.09 million $ 11,174
Nov 30, 6 PM $ 0.00679
+0.10%
$ 67.93 million $ 11,168
Nov 30, 5 PM $ 0.00679
-0.31%
$ 67.92 million $ 11,191
Nov 30, 4 PM $ 0.0068
+0.35%
$ 68.01 million $ 11,198
Nov 30, 3 PM $ 0.00677
-0.10%
$ 67.73 million $ 11,187
Nov 30, 2 PM $ 0.00677
-0.29%
$ 67.72 million $ 11,203
Nov 30, 1 PM $ 0.00678
+0.01%
$ 67.83 million $ 11,159
Nov 30, 12 PM $ 0.00679
-0.03%
$ 67.91 million $ 11,168
Nov 30, 11 AM $ 0.0068
+0.04%
$ 67.96 million $ 11,145
Nov 30, 10 AM $ 0.00678
+0.25%
$ 67.81 million $ 11,160
Nov 30, 9 AM $ 0.00677
-0.62%
$ 67.66 million $ 11,188
Nov 30, 8 AM $ 0.00679
-0.37%
$ 67.95 million $ 11,165
Nov 30, 7 AM $ 0.00681
-0.16%
$ 68.06 million $ 11,137
Nov 30, 6 AM $ 0.00682
+0.09%
$ 68.17 million $ 11,166
Nov 30, 5 AM $ 0.00681
+0.07%
$ 68.11 million $ 11,159
Nov 30, 4 AM $ 0.00681
+0.00%
$ 68.06 million $ 11,174
Nov 30, 3 AM $ 0.00681
-0.03%
$ 68.08 million $ 11,129
Nov 30, 2 AM $ 0.00681
+0.21%
$ 68.1 million $ 11,117
Nov 30, 1 AM $ 0.00679
+0.12%
$ 67.9 million $ 11,104
Nov 30, 12 AM $ 0.00678
+0.07%
$ 67.83 million $ 11,099
Nov 29, 11 PM $ 0.00678
-0.31%
$ 67.8 million $ 11,121
Nov 29, 10 PM $ 0.0068
+0.03%
$ 68.01 million $ 11,121
Nov 29, 9 PM $ 0.0068
-0.15%
$ 67.99 million $ 11,171
Nov 29, 8 PM $ 0.00681
+0.06%
$ 68.09 million $ 11,143
Nov 29, 7 PM $ 0.0068
+0.32%
$ 67.96 million $ 11,118
Nov 29, 6 PM $ 0.00678
+0.18%
$ 67.77 million $ 11,128
Nov 29, 5 PM $ 0.00678
-0.44%
$ 67.76 million $ 11,129
Nov 29, 4 PM $ 0.00681
+0.06%
$ 68.11 million $ 11,115
Nov 29, 3 PM $ 0.0068
+0.25%
$ 68.03 million $ 11,162
Nov 29, 2 PM $ 0.00679
-0.32%
$ 67.91 million $ 11,134
Nov 29, 1 PM $ 0.0068
+0.37%
$ 67.96 million $ 11,180
Nov 29, 12 PM $ 0.00677
-0.09%
$ 67.75 million $ 11,185
Nov 29, 11 AM $ 0.00677
-0.03%
$ 67.69 million $ 11,183
Nov 29, 10 AM $ 0.00677
+0.12%
$ 67.72 million $ 11,166
Nov 29, 9 AM $ 0.00676
-0.10%
$ 67.62 million $ 11,157
Nov 29, 8 AM $ 0.00677
-0.13%
$ 67.69 million $ 11,102
Nov 29, 7 AM $ 0.00679
-0.04%
$ 67.92 million $ 11,142
Nov 29, 6 AM $ 0.00678
-0.06%
$ 67.84 million $ 11,130
Nov 29, 5 AM $ 0.00679
-0.29%
$ 67.88 million $ 11,090
Nov 29, 4 AM $ 0.00681
+0.01%
$ 68.14 million $ 11,070
Nov 29, 3 AM $ 0.00682
+0.15%
$ 68.2 million $ 11,089