Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.00631
+0.05%
$63.13 million $10,331
May 8, 8 PM $0.00631
-0.19%
$63.14 million $10,268
May 8, 7 PM $0.00632
-0.14%
$63.16 million $10,256
May 8, 6 PM $0.00633
+0.48%
$63.32 million $10,246
May 8, 5 PM $0.00631
-0.39%
$63.09 million $10,224
May 8, 4 PM $0.00632
-0.05%
$63.24 million $10,258
May 8, 3 PM $0.00633
+0.68%
$63.27 million $10,155
May 8, 2 PM $0.00628
-0.05%
$62.81 million $10,166
May 8, 1 PM $0.00628
-0.11%
$62.77 million $10,154
May 8, 12 PM $0.00628
-0.03%
$62.83 million $10,184
May 8, 11 AM $0.00628
-0.22%
$62.83 million $10,145
May 8, 10 AM $0.00629
-0.10%
$62.92 million $10,170
May 8, 9 AM $0.0063
-0.22%
$63.05 million $10,187
May 8, 8 AM $0.00632
-0.08%
$63.19 million $10,197
May 8, 7 AM $0.00632
+0.02%
$63.24 million $10,213
May 8, 6 AM $0.00633
+0.06%
$63.33 million $10,196
May 8, 5 AM $0.00633
+0.19%
$63.26 million $10,197
May 8, 4 AM $0.00631
+0.00%
$63.06 million $10,206
May 8, 3 AM $0.0063
+0.06%
$62.98 million $10,207
May 8, 2 AM $0.00629
-0.11%
$62.94 million $10,224
May 8, 1 AM $0.0063
+0.45%
$63.05 million $10,235
May 8, 12 AM $0.00628
+0.05%
$62.85 million $10,217
May 7, 11 PM $0.00628
-0.36%
$62.83 million $10,215
May 7, 10 PM $0.0063
-0.35%
$63.05 million $10,187
May 7, 9 PM $0.00633
-0.03%
$63.31 million $10,205
May 7, 8 PM $0.00633
+0.08%
$63.33 million $10,260
May 7, 7 PM $0.00633
+0.75%
$63.31 million $10,285
May 7, 6 PM $0.00629
-0.30%
$62.88 million $10,276
May 7, 5 PM $0.00631
-0.11%
$63.07 million $10,301
May 7, 4 PM $0.00631
+0.48%
$63.1 million $10,265
May 7, 3 PM $0.00628
+0.10%
$62.8 million $10,354
May 7, 2 PM $0.00627
-0.63%
$62.74 million $10,321
May 7, 1 PM $0.00631
-0.24%
$63.14 million $10,342
May 7, 12 PM $0.00632
+0.52%
$63.24 million $10,304
May 7, 11 AM $0.00629
+0.16%
$62.94 million $10,316
May 7, 10 AM $0.00628
-0.02%
$62.83 million $10,287
May 7, 9 AM $0.00629
-0.06%
$62.9 million $10,290
May 7, 8 AM $0.00629
-0.24%
$62.9 million $10,266
May 7, 7 AM $0.0063
-0.02%
$63.05 million $10,221
May 7, 6 AM $0.0063
-0.11%
$63.04 million $10,235
May 7, 5 AM $0.00631
+0.21%
$63.1 million $10,240
May 7, 4 AM $0.0063
-0.32%
$62.97 million $10,252
May 7, 3 AM $0.00632
-0.17%
$63.21 million $10,227
May 7, 2 AM $0.00632
-0.03%
$63.18 million $10,234
May 7, 1 AM $0.00632
+0.13%
$63.16 million $10,225
May 7, 12 AM $0.0063
-0.03%
$63.05 million $10,245
May 6, 11 PM $0.00632
+0.08%
$63.15 million $10,289
May 6, 10 PM $0.00631
-0.35%
$63.1 million $10,323
May 6, 9 PM $0.00632
+0.29%
$63.22 million $10,338
May 6, 8 PM $0.00631
-0.11%
$63.11 million $10,298