Hiver Historical Data

HIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00682
+0.15%
$ 68.2 million $ 11,089
Nov 29, 2 AM $ 0.00681
+0.18%
$ 68.1 million $ 11,047
Nov 29, 1 AM $ 0.0068
+0.06%
$ 68.04 million $ 11,068
Nov 29, 12 AM $ 0.00679
-0.15%
$ 67.87 million $ 11,114
Nov 28, 11 PM $ 0.00679
+0.00%
$ 67.89 million $ 11,130
Nov 28, 10 PM $ 0.00678
-0.07%
$ 67.77 million $ 11,117
Nov 28, 9 PM $ 0.00677
+0.00%
$ 67.72 million $ 11,073
Nov 28, 8 PM $ 0.00678
+0.15%
$ 67.79 million $ 11,087
Nov 28, 7 PM $ 0.00678
+0.04%
$ 67.82 million $ 11,066
Nov 28, 6 PM $ 0.00679
-0.26%
$ 67.86 million $ 11,055
Nov 28, 5 PM $ 0.00681
-0.03%
$ 68.08 million $ 11,053
Nov 28, 4 PM $ 0.00681
+0.43%
$ 68.08 million $ 11,032
Nov 28, 3 PM $ 0.00677
-0.44%
$ 67.66 million $ 11,047
Nov 28, 2 PM $ 0.00679
-0.37%
$ 67.91 million $ 11,050
Nov 28, 1 PM $ 0.00682
+0.37%
$ 68.24 million $ 11,080
Nov 28, 12 PM $ 0.0068
-0.31%
$ 67.99 million $ 11,047
Nov 28, 11 AM $ 0.00682
-0.01%
$ 68.17 million $ 11,078
Nov 28, 10 AM $ 0.00682
+0.81%
$ 68.18 million $ 11,107
Nov 28, 9 AM $ 0.00677
-0.43%
$ 67.73 million $ 11,084
Nov 28, 8 AM $ 0.0068
-0.21%
$ 67.97 million $ 11,135
Nov 28, 7 AM $ 0.00681
-0.07%
$ 68.11 million $ 11,103
Nov 28, 6 AM $ 0.00682
+0.19%
$ 68.16 million $ 11,127
Nov 28, 5 AM $ 0.00681
-0.01%
$ 68.14 million $ 11,179
Nov 28, 4 AM $ 0.00682
+0.22%
$ 68.19 million $ 11,189
Nov 28, 3 AM $ 0.00681
+0.27%
$ 68.07 million $ 11,188
Nov 28, 2 AM $ 0.0068
+0.31%
$ 67.99 million $ 11,232
Nov 28, 1 AM $ 0.00678
-0.03%
$ 67.78 million $ 11,244
Nov 28, 12 AM $ 0.00677
-0.13%
$ 67.67 million $ 11,232
Nov 27, 11 PM $ 0.00677
-0.38%
$ 67.74 million $ 11,205
Nov 27, 10 PM $ 0.00679
-0.10%
$ 67.87 million $ 11,213
Nov 27, 9 PM $ 0.0068
-0.06%
$ 67.96 million $ 11,269
Nov 27, 8 PM $ 0.0068
-0.26%
$ 67.96 million $ 11,287
Nov 27, 7 PM $ 0.0068
-0.10%
$ 68.04 million $ 11,333
Nov 27, 6 PM $ 0.00681
+0.56%
$ 68.11 million $ 11,297
Nov 27, 5 PM $ 0.00679
-0.29%
$ 67.92 million $ 11,265
Nov 27, 4 PM $ 0.00681
-0.04%
$ 68.1 million $ 11,288
Nov 27, 3 PM $ 0.00681
+0.44%
$ 68.11 million $ 11,283
Nov 27, 2 PM $ 0.00677
+0.04%
$ 67.66 million $ 11,267
Nov 27, 1 PM $ 0.00676
-0.13%
$ 67.63 million $ 11,185
Nov 27, 12 PM $ 0.00678
+0.09%
$ 67.76 million $ 11,217
Nov 27, 11 AM $ 0.00678
-0.01%
$ 67.76 million $ 11,205
Nov 27, 10 AM $ 0.00678
+0.03%
$ 67.77 million $ 11,192
Nov 27, 9 AM $ 0.00677
-0.46%
$ 67.75 million $ 11,157
Nov 27, 8 AM $ 0.00681
+0.04%
$ 68.13 million $ 11,164
Nov 27, 7 AM $ 0.00681
-0.22%
$ 68.12 million $ 11,159
Nov 27, 6 AM $ 0.00682
-0.04%
$ 68.19 million $ 11,176
Nov 27, 5 AM $ 0.00682
+0.25%
$ 68.16 million $ 11,113
Nov 27, 4 AM $ 0.0068
+0.22%
$ 67.96 million $ 11,117
Nov 27, 3 AM $ 0.00679
+0.22%
$ 67.88 million $ 11,096
Nov 27, 2 AM $ 0.00677
-0.13%
$ 67.73 million $ 11,099