Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.00631
-0.11%
$63.11 million $10,298
May 6, 7 PM $0.00632
-0.09%
$63.16 million $10,294
May 6, 6 PM $0.00632
-0.08%
$63.19 million $10,302
May 6, 5 PM $0.00632
+0.13%
$63.21 million $10,243
May 6, 4 PM $0.00631
+0.05%
$63.13 million $10,295
May 6, 3 PM $0.00632
+0.54%
$63.23 million $10,216
May 6, 2 PM $0.00629
-0.22%
$62.89 million $10,253
May 6, 1 PM $0.00631
+0.10%
$63.12 million $10,191
May 6, 12 PM $0.0063
+0.02%
$63.05 million $10,185
May 6, 11 AM $0.0063
-0.14%
$63.04 million $10,190
May 6, 10 AM $0.0063
+0.35%
$63.03 million $10,211
May 6, 9 AM $0.00629
-0.52%
$62.89 million $10,201
May 6, 8 AM $0.00632
-0.11%
$63.17 million $10,220
May 6, 7 AM $0.00633
+0.02%
$63.28 million $10,246
May 6, 6 AM $0.00633
+0.17%
$63.27 million $10,253
May 6, 5 AM $0.00631
-0.33%
$63.1 million $10,259
May 6, 4 AM $0.00633
+0.16%
$63.31 million $10,262
May 6, 3 AM $0.00633
+0.06%
$63.28 million $10,261
May 6, 2 AM $0.00632
+0.29%
$63.23 million $10,239
May 6, 1 AM $0.00632
+0.25%
$63.16 million $10,240
May 6, 12 AM $0.00631
+0.22%
$63.06 million $10,237
May 5, 11 PM $0.0063
-0.30%
$62.97 million $10,189
May 5, 10 PM $0.00632
+0.16%
$63.2 million $10,172
May 5, 9 PM $0.00632
+0.17%
$63.22 million $10,187
May 5, 8 PM $0.00631
+0.00%
$63.15 million $10,182
May 5, 7 PM $0.00631
+0.38%
$63.15 million $10,205
May 5, 6 PM $0.0063
+0.24%
$63 million $10,186
May 5, 5 PM $0.00629
-0.44%
$62.93 million $10,194
May 5, 4 PM $0.00633
+0.16%
$63.29 million $10,175
May 5, 3 PM $0.00632
+0.05%
$63.19 million $10,229
May 5, 2 PM $0.00632
+0.03%
$63.17 million $10,238
May 5, 1 PM $0.00631
+0.00%
$63.13 million $10,301
May 5, 12 PM $0.00631
+0.08%
$63.13 million $10,360
May 5, 11 AM $0.0063
-0.10%
$62.98 million $10,334
May 5, 10 AM $0.0063
+0.16%
$63.02 million $10,334
May 5, 9 AM $0.00629
+0.10%
$62.91 million $10,356
May 5, 8 AM $0.0063
+0.06%
$62.97 million $10,373
May 5, 7 AM $0.0063
-0.40%
$62.99 million $10,398
May 5, 6 AM $0.00632
+0.09%
$63.23 million $10,380
May 5, 5 AM $0.00631
-0.19%
$63.14 million $10,357
May 5, 4 AM $0.00633
+0.21%
$63.3 million $10,378
May 5, 3 AM $0.00632
+0.06%
$63.24 million $10,394
May 5, 2 AM $0.00632
+0.19%
$63.2 million $10,423
May 5, 1 AM $0.00631
-0.03%
$63.11 million $10,438
May 5, 12 AM $0.00631
+0.41%
$63.13 million $10,448
May 4, 11 PM $0.00629
-0.32%
$62.91 million $10,453
May 4, 10 PM $0.00632
+0.25%
$63.21 million $10,453
May 4, 9 PM $0.00631
-0.25%
$63.1 million $10,445
May 4, 8 PM $0.00633
+0.09%
$63.26 million $10,479
May 4, 7 PM $0.00632
+0.29%
$63.24 million $10,453