Hiver Historical Data

HIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00677
-0.13%
$ 67.73 million $ 11,099
Nov 27, 1 AM $ 0.00678
+0.38%
$ 67.85 million $ 11,068
Nov 27, 12 AM $ 0.00676
-0.16%
$ 67.6 million $ 11,114
Nov 26, 11 PM $ 0.00677
-0.15%
$ 67.66 million $ 11,093
Nov 26, 10 PM $ 0.00678
-0.29%
$ 67.82 million $ 11,094
Nov 26, 9 PM $ 0.00681
+0.06%
$ 68.15 million $ 11,031
Nov 26, 8 PM $ 0.00682
+0.07%
$ 68.23 million $ 11,014
Nov 26, 7 PM $ 0.0068
+0.46%
$ 68.16 million $ 10,986
Nov 26, 6 PM $ 0.00677
-0.41%
$ 67.73 million $ 11,005
Nov 26, 5 PM $ 0.0068
-0.04%
$ 68.01 million $ 11,037
Nov 26, 4 PM $ 0.0068
+0.62%
$ 68.04 million $ 10,967
Nov 26, 3 PM $ 0.00677
-0.09%
$ 67.71 million $ 10,974
Nov 26, 2 PM $ 0.00679
-0.29%
$ 67.86 million $ 11,001
Nov 26, 1 PM $ 0.00681
+0.18%
$ 68.06 million $ 11,018
Nov 26, 12 PM $ 0.00679
+0.04%
$ 67.94 million $ 11,030
Nov 26, 11 AM $ 0.00678
-0.15%
$ 67.79 million $ 11,047
Nov 26, 10 AM $ 0.00679
+0.21%
$ 67.89 million $ 11,032
Nov 26, 9 AM $ 0.00677
-0.24%
$ 67.71 million $ 11,018
Nov 26, 8 AM $ 0.00679
-0.21%
$ 67.86 million $ 11,005
Nov 26, 7 AM $ 0.00679
-0.01%
$ 67.92 million $ 10,961
Nov 26, 6 AM $ 0.0068
+0.06%
$ 68.01 million $ 10,970
Nov 26, 5 AM $ 0.00679
-0.25%
$ 67.89 million $ 10,949
Nov 26, 4 AM $ 0.00679
+0.01%
$ 67.93 million $ 10,917
Nov 26, 3 AM $ 0.00679
+0.00%
$ 67.86 million $ 10,958
Nov 26, 2 AM $ 0.00679
+0.12%
$ 67.95 million $ 10,960
Nov 26, 1 AM $ 0.00678
-0.18%
$ 67.81 million $ 10,985
Nov 26, 12 AM $ 0.00679
-0.18%
$ 67.95 million $ 10,964
Nov 25, 11 PM $ 0.00681
+0.01%
$ 68.07 million $ 11,034
Nov 25, 10 PM $ 0.00681
+0.22%
$ 68.06 million $ 10,985
Nov 25, 9 PM $ 0.00679
-0.07%
$ 67.94 million $ 10,996
Nov 25, 8 PM $ 0.0068
-0.01%
$ 68 million $ 11,021
Nov 25, 7 PM $ 0.0068
-0.07%
$ 67.98 million $ 11,049
Nov 25, 6 PM $ 0.00679
-0.10%
$ 67.93 million $ 11,041
Nov 25, 5 PM $ 0.00679
-0.09%
$ 67.89 million $ 11,042
Nov 25, 4 PM $ 0.00678
+0.00%
$ 67.82 million $ 11,050
Nov 25, 3 PM $ 0.00678
-0.29%
$ 67.8 million $ 11,038
Nov 25, 2 PM $ 0.00679
-0.24%
$ 67.91 million $ 11,017
Nov 25, 1 PM $ 0.00681
+0.27%
$ 68.07 million $ 11,021
Nov 25, 12 PM $ 0.00679
+0.10%
$ 67.87 million $ 11,006
Nov 25, 11 AM $ 0.00676
-0.43%
$ 67.62 million $ 11,018
Nov 25, 10 AM $ 0.00678
+0.00%
$ 67.81 million $ 11,048
Nov 25, 9 AM $ 0.00678
-0.07%
$ 67.77 million $ 11,094
Nov 25, 8 AM $ 0.00678
-0.15%
$ 67.82 million $ 11,053
Nov 25, 7 AM $ 0.00679
-0.01%
$ 67.92 million $ 11,066
Nov 25, 6 AM $ 0.0068
+0.01%
$ 68.03 million $ 11,066
Nov 25, 5 AM $ 0.0068
-0.03%
$ 68 million $ 11,070
Nov 25, 4 AM $ 0.00681
-0.06%
$ 68.1 million $ 11,116
Nov 25, 3 AM $ 0.0068
-0.01%
$ 68.01 million $ 11,084
Nov 25, 2 AM $ 0.00681
-0.04%
$ 68.09 million $ 11,159
Nov 25, 1 AM $ 0.00681
+0.27%
$ 68.06 million $ 11,185