Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.00632
+0.29%
$63.24 million $10,453
May 4, 6 PM $0.00631
+0.08%
$63.09 million $10,432
May 4, 5 PM $0.00631
-0.13%
$63.08 million $10,450
May 4, 4 PM $0.00632
+0.22%
$63.16 million $10,480
May 4, 3 PM $0.0063
-0.14%
$62.97 million $10,447
May 4, 2 PM $0.00631
-0.09%
$63.14 million $10,438
May 4, 1 PM $0.00632
+0.45%
$63.17 million $10,442
May 4, 12 PM $0.00629
+0.05%
$62.86 million $10,382
May 4, 11 AM $0.00629
+0.03%
$62.91 million $10,403
May 4, 10 AM $0.00629
+0.11%
$62.94 million $10,455
May 4, 9 AM $0.00628
+0.02%
$62.83 million $10,444
May 4, 8 AM $0.00629
-0.25%
$62.91 million $10,400
May 4, 7 AM $0.00631
+0.08%
$63.07 million $10,368
May 4, 6 AM $0.00631
+0.08%
$63.08 million $10,383
May 4, 5 AM $0.0063
-0.58%
$62.97 million $10,422
May 4, 4 AM $0.00632
+0.02%
$63.25 million $10,381
May 4, 3 AM $0.00633
-0.03%
$63.26 million $10,366
May 4, 2 AM $0.00632
+0.16%
$63.25 million $10,352
May 4, 1 AM $0.00633
+0.36%
$63.26 million $10,311
May 4, 12 AM $0.0063
-0.22%
$63.05 million $10,301
May 3, 11 PM $0.00631
+0.19%
$63.11 million $10,284
May 3, 10 PM $0.0063
+0.05%
$63.05 million $10,315
May 3, 9 PM $0.0063
+0.16%
$62.99 million $10,257
May 3, 8 PM $0.00628
-0.17%
$62.81 million $10,252
May 3, 7 PM $0.00629
-0.10%
$62.94 million $10,239
May 3, 6 PM $0.00631
-0.11%
$63.08 million $10,268
May 3, 5 PM $0.00632
-0.08%
$63.2 million $10,279
May 3, 4 PM $0.00632
+0.44%
$63.21 million $10,252
May 3, 3 PM $0.00629
-0.55%
$62.89 million $10,259
May 3, 2 PM $0.00632
+0.25%
$63.25 million $10,206
May 3, 1 PM $0.00633
+0.33%
$63.26 million $10,179
May 3, 12 PM $0.0063
+0.02%
$63.05 million $10,229
May 3, 11 AM $0.0063
+0.05%
$63.01 million $10,207
May 3, 10 AM $0.00631
+0.22%
$63.08 million $10,152
May 3, 9 AM $0.0063
+0.06%
$62.98 million $10,186
May 3, 8 AM $0.00629
-0.21%
$62.9 million $10,190
May 3, 7 AM $0.0063
-0.17%
$63.02 million $10,181
May 3, 6 AM $0.00632
+0.00%
$63.24 million $10,198
May 3, 5 AM $0.00631
-0.19%
$63.11 million $10,193
May 3, 4 AM $0.00632
+0.03%
$63.21 million $10,211
May 3, 3 AM $0.00633
+0.25%
$63.27 million $10,246
May 3, 2 AM $0.00631
+0.16%
$63.13 million $10,253
May 3, 1 AM $0.00631
+0.02%
$63.09 million $10,287
May 3, 12 AM $0.00631
+0.43%
$63.14 million $10,266
May 2, 11 PM $0.0063
-0.40%
$62.97 million $10,242
May 2, 10 PM $0.00631
+0.10%
$63.12 million $10,213
May 2, 9 PM $0.00631
-0.21%
$63.12 million $10,269
May 2, 8 PM $0.00631
-0.22%
$63.08 million $10,239
May 2, 7 PM $0.00632
+0.16%
$63.25 million $10,239
May 2, 6 PM $0.00631
+0.06%
$63.09 million $10,192