Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.00631
+0.06%
$63.09 million $10,192
May 2, 5 PM $0.0063
-0.36%
$62.99 million $10,192
May 2, 4 PM $0.00632
+0.52%
$63.22 million $10,186
May 2, 3 PM $0.00629
-0.03%
$62.93 million $10,243
May 2, 2 PM $0.00629
-0.14%
$62.95 million $10,307
May 2, 1 PM $0.0063
+0.03%
$62.99 million $10,322
May 2, 12 PM $0.0063
-0.25%
$62.97 million $10,271
May 2, 11 AM $0.00631
+0.05%
$63.08 million $10,271
May 2, 10 AM $0.0063
+0.37%
$63.03 million $10,320
May 2, 9 AM $0.00628
-0.70%
$62.8 million $10,251
May 2, 8 AM $0.00633
+0.09%
$63.29 million $10,263
May 2, 7 AM $0.00633
+0.17%
$63.28 million $10,316
May 2, 6 AM $0.00632
-0.09%
$63.19 million $10,296
May 2, 5 AM $0.00631
-0.30%
$63.07 million $10,285
May 2, 4 AM $0.00632
-0.14%
$63.2 million $10,268
May 2, 3 AM $0.00633
+0.14%
$63.33 million $10,223
May 2, 2 AM $0.00632
+0.14%
$63.23 million $10,226
May 2, 1 AM $0.00631
+0.27%
$63.09 million $10,182
May 2, 12 AM $0.0063
+0.03%
$62.99 million $10,221
May 1, 11 PM $0.0063
-0.25%
$62.97 million $10,272
May 1, 10 PM $0.00631
+0.10%
$63.14 million $10,284
May 1, 9 PM $0.00632
+0.17%
$63.24 million $10,284
May 1, 8 PM $0.00632
+0.08%
$63.19 million $10,312
May 1, 7 PM $0.00631
+0.24%
$63.08 million $10,344
May 1, 6 PM $0.00629
+0.06%
$62.93 million $10,380
May 1, 5 PM $0.00629
-0.52%
$62.91 million $10,388
May 1, 4 PM $0.00632
+0.06%
$63.22 million $10,400
May 1, 3 PM $0.00632
+0.41%
$63.2 million $10,342
May 1, 2 PM $0.00629
-0.46%
$62.95 million $10,310
May 1, 1 PM $0.00631
+0.19%
$63.14 million $10,382
May 1, 12 PM $0.0063
+0.00%
$62.99 million $10,409
May 1, 11 AM $0.0063
+0.03%
$62.99 million $10,381
May 1, 10 AM $0.0063
+0.05%
$62.97 million $10,337
May 1, 9 AM $0.0063
-0.05%
$63 million $10,365
May 1, 8 AM $0.0063
-0.24%
$63.03 million $10,364
May 1, 7 AM $0.00631
-0.03%
$63.12 million $10,363
May 1, 6 AM $0.00631
+0.02%
$63.13 million $10,342
May 1, 5 AM $0.0063
-0.32%
$63 million $10,351
May 1, 4 AM $0.00631
+0.17%
$63.12 million $10,341
May 1, 3 AM $0.0063
+0.05%
$63.03 million $10,352
May 1, 2 AM $0.0063
-0.06%
$63 million $10,391
May 1, 1 AM $0.0063
-0.02%
$63.04 million $10,420
May 1, 12 AM $0.00631
-0.09%
$63.14 million $10,410
Apr 30, 11 PM $0.00632
+0.05%
$63.22 million $10,374
Apr 30, 10 PM $0.00632
+0.27%
$63.24 million $10,361
Apr 30, 9 PM $0.0063
-0.17%
$63.03 million $10,383
Apr 30, 8 PM $0.00631
-0.11%
$63.14 million $10,338
Apr 30, 7 PM $0.00631
-0.14%
$63.11 million $10,352
Apr 30, 6 PM $0.00631
-0.05%
$63.11 million $10,316
Apr 30, 5 PM $0.00631
+0.11%
$63.15 million $10,357