Hiver Historical Data

HIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00681
+0.27%
$ 68.06 million $ 11,185
Nov 25, 12 AM $ 0.0068
+0.03%
$ 68.03 million $ 11,180
Nov 24, 11 PM $ 0.0068
+0.21%
$ 67.96 million $ 11,174
Nov 24, 10 PM $ 0.00678
-0.03%
$ 67.79 million $ 11,230
Nov 24, 9 PM $ 0.00677
+0.09%
$ 67.75 million $ 11,218
Nov 24, 8 PM $ 0.00677
-0.27%
$ 67.73 million $ 11,189
Nov 24, 7 PM $ 0.00679
-0.16%
$ 67.87 million $ 11,096
Nov 24, 6 PM $ 0.00679
-0.10%
$ 67.95 million $ 11,092
Nov 24, 5 PM $ 0.0068
-0.19%
$ 67.96 million $ 11,100
Nov 24, 4 PM $ 0.0068
+0.27%
$ 67.97 million $ 11,134
Nov 24, 3 PM $ 0.00677
-0.01%
$ 67.73 million $ 11,145
Nov 24, 2 PM $ 0.00677
-0.63%
$ 67.67 million $ 11,184
Nov 24, 1 PM $ 0.00681
+0.15%
$ 68.08 million $ 11,175
Nov 24, 12 PM $ 0.0068
+0.40%
$ 67.98 million $ 11,178
Nov 24, 11 AM $ 0.00679
+0.31%
$ 67.89 million $ 11,152
Nov 24, 10 AM $ 0.00676
-0.37%
$ 67.65 million $ 11,168
Nov 24, 9 AM $ 0.00677
+0.04%
$ 67.75 million $ 11,244
Nov 24, 8 AM $ 0.00677
-0.29%
$ 67.71 million $ 11,269
Nov 24, 7 AM $ 0.00679
+0.01%
$ 67.91 million $ 11,277
Nov 24, 6 AM $ 0.00679
-0.04%
$ 67.9 million $ 11,225
Nov 24, 5 AM $ 0.00679
+0.28%
$ 67.93 million $ 11,288
Nov 24, 4 AM $ 0.00677
-0.59%
$ 67.74 million $ 11,250
Nov 24, 3 AM $ 0.00681
-0.12%
$ 68.1 million $ 11,225
Nov 24, 2 AM $ 0.00682
+0.15%
$ 68.19 million $ 11,164
Nov 24, 1 AM $ 0.00681
+0.13%
$ 68.07 million $ 11,133
Nov 24, 12 AM $ 0.00679
-0.15%
$ 67.93 million $ 11,127
Nov 23, 11 PM $ 0.0068
+0.10%
$ 67.97 million $ 11,062
Nov 23, 10 PM $ 0.00679
-0.25%
$ 67.92 million $ 11,003
Nov 23, 9 PM $ 0.00679
+0.12%
$ 67.95 million $ 11,022
Nov 23, 8 PM $ 0.00681
+0.18%
$ 68.08 million $ 11,046
Nov 23, 7 PM $ 0.00681
+0.00%
$ 68.06 million $ 11,120
Nov 23, 6 PM $ 0.00681
-0.01%
$ 68.09 million $ 11,104
Nov 23, 5 PM $ 0.00681
+0.28%
$ 68.1 million $ 11,128
Nov 23, 4 PM $ 0.0068
-0.10%
$ 67.98 million $ 11,112
Nov 23, 3 PM $ 0.00681
+0.40%
$ 68.13 million $ 11,082
Nov 23, 2 PM $ 0.0068
-0.12%
$ 68 million $ 11,068
Nov 23, 1 PM $ 0.00682
+0.44%
$ 68.19 million $ 11,017
Nov 23, 12 PM $ 0.00678
+0.10%
$ 67.76 million $ 10,979
Nov 23, 11 AM $ 0.00676
-0.15%
$ 67.65 million $ 10,997
Nov 23, 10 AM $ 0.00677
+0.00%
$ 67.69 million $ 10,950
Nov 23, 9 AM $ 0.00677
+0.03%
$ 67.68 million $ 10,896
Nov 23, 8 AM $ 0.00677
-0.07%
$ 67.75 million $ 10,967
Nov 23, 7 AM $ 0.00678
-0.10%
$ 67.84 million $ 10,956
Nov 23, 6 AM $ 0.0068
+0.15%
$ 67.96 million $ 10,989
Nov 23, 5 AM $ 0.00679
-0.26%
$ 67.88 million $ 10,937
Nov 23, 4 AM $ 0.00681
-0.06%
$ 68.08 million $ 10,969
Nov 23, 3 AM $ 0.00681
+0.01%
$ 68.06 million $ 10,957
Nov 23, 2 AM $ 0.00681
+0.13%
$ 68.06 million $ 10,935
Nov 23, 1 AM $ 0.0068
+0.10%
$ 68 million $ 10,974
Nov 23, 12 AM $ 0.0068
+0.06%
$ 68 million $ 11,008