Hiver Historical Data

HIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0068
+0.06%
$ 68 million $ 11,008
Nov 22, 11 PM $ 0.0068
+0.27%
$ 68 million $ 11,016
Nov 22, 10 PM $ 0.00678
+0.09%
$ 67.82 million $ 11,037
Nov 22, 9 PM $ 0.00678
+0.19%
$ 67.84 million $ 11,070
Nov 22, 8 PM $ 0.00677
-0.10%
$ 67.68 million $ 11,030
Nov 22, 7 PM $ 0.00677
-0.18%
$ 67.72 million $ 11,055
Nov 22, 6 PM $ 0.00678
-0.24%
$ 67.84 million $ 11,035
Nov 22, 5 PM $ 0.00681
-0.07%
$ 68.06 million $ 11,032
Nov 22, 4 PM $ 0.00681
+0.44%
$ 68.11 million $ 11,024
Nov 22, 3 PM $ 0.00678
+0.13%
$ 67.81 million $ 11,022
Nov 22, 2 PM $ 0.00676
+0.03%
$ 67.61 million $ 11,034
Nov 22, 1 PM $ 0.00676
-0.19%
$ 67.59 million $ 11,082
Nov 22, 12 PM $ 0.00677
+0.10%
$ 67.72 million $ 11,130
Nov 22, 11 AM $ 0.00677
-0.07%
$ 67.74 million $ 11,146
Nov 22, 10 AM $ 0.00678
-0.01%
$ 67.78 million $ 11,151
Nov 22, 9 AM $ 0.00678
-0.37%
$ 67.84 million $ 11,130
Nov 22, 8 AM $ 0.00681
-0.06%
$ 68.09 million $ 11,088
Nov 22, 7 AM $ 0.00682
+0.01%
$ 68.17 million $ 11,102
Nov 22, 6 AM $ 0.00682
+0.01%
$ 68.16 million $ 11,130
Nov 22, 5 AM $ 0.00681
+0.25%
$ 68.15 million $ 11,123
Nov 22, 4 AM $ 0.0068
+0.18%
$ 67.98 million $ 11,149
Nov 22, 3 AM $ 0.00679
+0.01%
$ 67.86 million $ 11,137
Nov 22, 2 AM $ 0.00678
-0.06%
$ 67.78 million $ 11,132
Nov 22, 1 AM $ 0.00678
+0.10%
$ 67.77 million $ 11,086
Nov 22, 12 AM $ 0.00676
-0.03%
$ 67.63 million $ 11,068
Nov 21, 11 PM $ 0.00678
-0.04%
$ 67.78 million $ 11,057
Nov 21, 10 PM $ 0.00678
-0.38%
$ 67.81 million $ 11,070
Nov 21, 9 PM $ 0.00681
-0.16%
$ 68.07 million $ 11,060
Nov 21, 8 PM $ 0.00682
-0.03%
$ 68.18 million $ 11,080
Nov 21, 7 PM $ 0.00681
+0.62%
$ 68.08 million $ 11,034
Nov 21, 6 PM $ 0.00677
-0.43%
$ 67.67 million $ 11,050
Nov 21, 5 PM $ 0.00679
-0.06%
$ 67.91 million $ 11,072
Nov 21, 4 PM $ 0.0068
+0.50%
$ 67.97 million $ 11,072
Nov 21, 3 PM $ 0.00676
-0.51%
$ 67.63 million $ 11,093
Nov 21, 2 PM $ 0.00678
-0.16%
$ 67.77 million $ 11,058
Nov 21, 1 PM $ 0.00678
+0.12%
$ 67.84 million $ 11,079
Nov 21, 12 PM $ 0.00679
-0.16%
$ 67.88 million $ 11,056
Nov 21, 11 AM $ 0.00679
+0.16%
$ 67.84 million $ 11,058
Nov 21, 10 AM $ 0.0068
+0.43%
$ 67.96 million $ 11,089
Nov 21, 9 AM $ 0.00677
-0.56%
$ 67.63 million $ 11,086
Nov 21, 8 AM $ 0.00679
-0.15%
$ 67.95 million $ 11,043
Nov 21, 7 AM $ 0.00681
+0.07%
$ 68.11 million $ 10,992
Nov 21, 6 AM $ 0.00681
-0.10%
$ 68.06 million $ 10,990
Nov 21, 5 AM $ 0.0068
+0.09%
$ 68.03 million $ 11,016
Nov 21, 4 AM $ 0.0068
-0.10%
$ 68.03 million $ 11,005
Nov 21, 3 AM $ 0.00681
+0.16%
$ 68.1 million $ 10,997
Nov 21, 2 AM $ 0.00682
+0.12%
$ 68.16 million $ 11,034
Nov 21, 1 AM $ 0.0068
+0.16%
$ 67.99 million $ 11,056
Nov 21, 12 AM $ 0.00678
+0.13%
$ 67.83 million $ 11,060
Nov 20, 11 PM $ 0.00679
-0.29%
$ 67.93 million $ 11,075