Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.00631
+0.11%
$63.15 million $10,357
Apr 30, 4 PM $0.0063
-0.03%
$63.03 million $10,343
Apr 30, 3 PM $0.0063
-0.22%
$63.04 million $10,332
Apr 30, 2 PM $0.00632
-0.06%
$63.18 million $10,318
Apr 30, 1 PM $0.00632
+0.60%
$63.22 million $10,282
Apr 30, 12 PM $0.00628
+0.06%
$62.84 million $10,260
Apr 30, 11 AM $0.00628
-0.10%
$62.8 million $10,321
Apr 30, 10 AM $0.00629
+0.10%
$62.89 million $10,308
Apr 30, 9 AM $0.00629
-0.03%
$62.88 million $10,322
Apr 30, 8 AM $0.00629
-0.19%
$62.89 million $10,366
Apr 30, 7 AM $0.0063
-0.05%
$63.05 million $10,331
Apr 30, 6 AM $0.00631
-0.02%
$63.06 million $10,355
Apr 30, 5 AM $0.0063
-0.40%
$63.04 million $10,357
Apr 30, 4 AM $0.00633
+0.03%
$63.29 million $10,378
Apr 30, 3 AM $0.00633
+0.09%
$63.35 million $10,369
Apr 30, 2 AM $0.00633
+0.32%
$63.31 million $10,327
Apr 30, 1 AM $0.00631
+0.19%
$63.14 million $10,306
Apr 30, 12 AM $0.00631
-0.06%
$63.09 million $10,296
Apr 29, 11 PM $0.00632
+0.24%
$63.16 million $10,331
Apr 29, 10 PM $0.00629
-0.02%
$62.93 million $10,338
Apr 29, 9 PM $0.00629
+0.16%
$62.94 million $10,303
Apr 29, 8 PM $0.00629
-0.08%
$62.94 million $10,304
Apr 29, 7 PM $0.00629
-0.11%
$62.95 million $10,290
Apr 29, 6 PM $0.0063
-0.24%
$62.98 million $10,338
Apr 29, 5 PM $0.00632
+0.00%
$63.18 million $10,329
Apr 29, 4 PM $0.00633
+0.30%
$63.26 million $10,359
Apr 29, 3 PM $0.0063
-0.22%
$62.98 million $10,383
Apr 29, 2 PM $0.00632
+0.16%
$63.19 million $10,403
Apr 29, 1 PM $0.00632
+0.24%
$63.22 million $10,410
Apr 29, 12 PM $0.0063
-0.30%
$62.97 million $10,402
Apr 29, 11 AM $0.00632
+0.19%
$63.19 million $10,373
Apr 29, 10 AM $0.00631
+0.24%
$63.12 million $10,384
Apr 29, 9 AM $0.0063
+0.02%
$62.96 million $10,371
Apr 29, 8 AM $0.0063
-0.24%
$62.96 million $10,325
Apr 29, 7 AM $0.00631
-0.08%
$63.1 million $10,358
Apr 29, 6 AM $0.00631
-0.16%
$63.15 million $10,317
Apr 29, 5 AM $0.00631
-0.06%
$63.12 million $10,321
Apr 29, 4 AM $0.00631
-0.08%
$63.15 million $10,314
Apr 29, 3 AM $0.00632
+0.16%
$63.16 million $10,283
Apr 29, 2 AM $0.0063
-0.16%
$62.99 million $10,283
Apr 29, 1 AM $0.00632
+0.08%
$63.17 million $10,315
Apr 29, 12 AM $0.00631
+0.10%
$63.15 million $10,305
Apr 28, 11 PM $0.0063
-0.24%
$62.96 million $10,282
Apr 28, 10 PM $0.00631
+0.10%
$63.08 million $10,279
Apr 28, 9 PM $0.0063
+0.00%
$62.96 million $10,332
Apr 28, 8 PM $0.00631
+0.02%
$63.11 million $10,313
Apr 28, 7 PM $0.00631
+0.13%
$63.15 million $10,305
Apr 28, 6 PM $0.00632
+0.21%
$63.19 million $10,258
Apr 28, 5 PM $0.00631
-0.16%
$63.07 million $10,245
Apr 28, 4 PM $0.00631
+0.22%
$63.13 million $10,294