Hiver Historical Data

HIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00679
-0.29%
$ 67.93 million $ 11,075
Nov 20, 10 PM $ 0.00681
+0.16%
$ 68.13 million $ 11,081
Nov 20, 9 PM $ 0.00681
+0.18%
$ 68.08 million $ 11,103
Nov 20, 8 PM $ 0.0068
+0.12%
$ 67.99 million $ 11,108
Nov 20, 7 PM $ 0.00679
+0.18%
$ 67.92 million $ 11,129
Nov 20, 6 PM $ 0.00677
-0.07%
$ 67.75 million $ 11,152
Nov 20, 5 PM $ 0.00677
-0.48%
$ 67.74 million $ 11,126
Nov 20, 4 PM $ 0.00681
+0.06%
$ 68.09 million $ 11,133
Nov 20, 3 PM $ 0.00681
+0.34%
$ 68.02 million $ 11,125
Nov 20, 2 PM $ 0.00678
-0.28%
$ 67.85 million $ 11,104
Nov 20, 1 PM $ 0.0068
+0.12%
$ 68.04 million $ 11,077
Nov 20, 12 PM $ 0.0068
-0.07%
$ 67.96 million $ 11,073
Nov 20, 11 AM $ 0.00679
-0.25%
$ 67.89 million $ 11,098
Nov 20, 10 AM $ 0.00681
+0.31%
$ 68.11 million $ 11,050
Nov 20, 9 AM $ 0.00678
-0.31%
$ 67.82 million $ 11,095
Nov 20, 8 AM $ 0.0068
-0.13%
$ 68 million $ 11,161
Nov 20, 7 AM $ 0.0068
+0.09%
$ 68 million $ 11,243
Nov 20, 6 AM $ 0.00679
-0.16%
$ 67.94 million $ 11,229
Nov 20, 5 AM $ 0.00679
-0.28%
$ 67.89 million $ 11,236
Nov 20, 4 AM $ 0.0068
+0.09%
$ 67.99 million $ 11,185
Nov 20, 3 AM $ 0.0068
+0.07%
$ 68.01 million $ 11,152
Nov 20, 2 AM $ 0.00681
+0.18%
$ 68.12 million $ 11,155
Nov 20, 1 AM $ 0.00679
+0.30%
$ 67.95 million $ 11,133
Nov 20, 12 AM $ 0.00677
-0.16%
$ 67.75 million $ 11,144
Nov 19, 11 PM $ 0.00678
-0.07%
$ 67.81 million $ 11,134
Nov 19, 10 PM $ 0.00679
+0.10%
$ 67.95 million $ 11,148
Nov 19, 9 PM $ 0.00679
+0.22%
$ 67.9 million $ 11,137
Nov 19, 8 PM $ 0.00679
-0.28%
$ 67.91 million $ 11,162
Nov 19, 7 PM $ 0.0068
-0.06%
$ 68.04 million $ 11,176
Nov 19, 6 PM $ 0.0068
+0.35%
$ 68.05 million $ 11,147
Nov 19, 5 PM $ 0.00678
-0.44%
$ 67.79 million $ 11,153
Nov 19, 4 PM $ 0.0068
+0.04%
$ 68.02 million $ 11,167
Nov 19, 3 PM $ 0.0068
+0.18%
$ 68.03 million $ 11,131
Nov 19, 2 PM $ 0.00679
-0.29%
$ 67.91 million $ 11,162
Nov 19, 1 PM $ 0.00682
+0.21%
$ 68.2 million $ 11,183
Nov 19, 12 PM $ 0.0068
-0.21%
$ 67.99 million $ 11,240
Nov 19, 11 AM $ 0.0068
-0.09%
$ 68.05 million $ 11,233
Nov 19, 10 AM $ 0.00682
+0.86%
$ 68.19 million $ 11,221
Nov 19, 9 AM $ 0.00676
-0.56%
$ 67.63 million $ 11,180
Nov 19, 8 AM $ 0.0068
+0.01%
$ 67.96 million $ 11,142
Nov 19, 7 AM $ 0.0068
-0.01%
$ 67.96 million $ 11,132
Nov 19, 6 AM $ 0.0068
+0.00%
$ 67.96 million $ 11,094
Nov 19, 5 AM $ 0.00679
-0.32%
$ 67.95 million $ 11,114
Nov 19, 4 AM $ 0.00682
+0.55%
$ 68.22 million $ 11,119
Nov 19, 3 AM $ 0.0068
-0.06%
$ 68 million $ 11,168
Nov 19, 2 AM $ 0.0068
+0.19%
$ 68.02 million $ 11,179
Nov 19, 1 AM $ 0.00678
+0.38%
$ 67.85 million $ 11,184
Nov 19, 12 AM $ 0.00676
-0.25%
$ 67.61 million $ 11,142
Nov 18, 11 PM $ 0.00678
-0.10%
$ 67.83 million $ 11,154
Nov 18, 10 PM $ 0.00679
+0.18%
$ 67.9 million $ 11,122