Hiver Historical Data

HIT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0066
-0.39%
$ 65.97 million $ 10,888
Jan 22, 2 PM $ 0.00662
-0.32%
$ 66.23 million $ 10,894
Jan 22, 1 PM $ 0.00665
+0.44%
$ 66.5 million $ 10,870
Jan 22, 12 PM $ 0.00663
-0.15%
$ 66.3 million $ 10,898
Jan 22, 11 AM $ 0.00665
+0.17%
$ 66.47 million $ 10,870
Jan 22, 10 AM $ 0.00664
+0.54%
$ 66.43 million $ 10,920
Jan 22, 9 AM $ 0.0066
-0.41%
$ 65.99 million $ 10,925
Jan 22, 8 AM $ 0.00662
-0.09%
$ 66.24 million $ 10,938
Jan 22, 7 AM $ 0.00662
-0.21%
$ 66.25 million $ 10,962
Jan 22, 6 AM $ 0.00663
-0.05%
$ 66.27 million $ 10,960
Jan 22, 5 AM $ 0.00663
-0.30%
$ 66.27 million $ 10,974
Jan 22, 4 AM $ 0.00665
-0.63%
$ 66.47 million $ 10,960
Jan 22, 3 AM $ 0.00669
-0.22%
$ 66.89 million $ 11,026
Jan 22, 2 AM $ 0.0067
+0.16%
$ 66.96 million $ 11,026
Jan 22, 1 AM $ 0.00668
+0.38%
$ 66.84 million $ 11,025
Jan 22, 12 AM $ 0.00666
-0.18%
$ 66.59 million $ 11,070
Jan 21, 11 PM $ 0.00667
-0.31%
$ 66.71 million $ 11,048
Jan 21, 10 PM $ 0.00669
+0.10%
$ 66.92 million $ 11,060
Jan 21, 9 PM $ 0.00668
-0.15%
$ 66.85 million $ 11,114
Jan 21, 8 PM $ 0.00669
-0.06%
$ 66.95 million $ 11,103
Jan 21, 7 PM $ 0.0067
+0.01%
$ 66.99 million $ 11,157
Jan 21, 6 PM $ 0.0067
+0.13%
$ 67.01 million $ 11,146
Jan 21, 5 PM $ 0.00669
-0.36%
$ 66.92 million $ 11,081
Jan 21, 4 PM $ 0.00671
-0.07%
$ 67.14 million $ 11,094
Jan 21, 3 PM $ 0.00671
+3.47%
$ 67.13 million $ 11,083
Jan 21, 2 PM $ 0.00668
-0.51%
$ 66.85 million $ 11,092
Jan 21, 1 PM $ 0.00672
+0.12%
$ 67.19 million $ 11,085
Jan 21, 12 PM $ 0.00671
-0.13%
$ 67.07 million $ 11,046
Jan 21, 11 AM $ 0.00672
-0.19%
$ 67.06 million $ 11,108
Jan 21, 10 AM $ 0.00672
+0.63%
$ 67.2 million $ 11,112
Jan 21, 9 AM $ 0.00667
-0.25%
$ 66.74 million $ 11,144
Jan 21, 8 AM $ 0.00669
-0.10%
$ 66.92 million $ 11,121
Jan 21, 7 AM $ 0.0067
-0.12%
$ 67.04 million $ 11,121
Jan 21, 6 AM $ 0.00669
-0.34%
$ 66.93 million $ 11,161
Jan 21, 5 AM $ 0.0067
-0.40%
$ 67.01 million $ 11,183
Jan 21, 4 AM $ 0.00672
+0.28%
$ 67.16 million $ 11,130
Jan 21, 3 AM $ 0.0067
+0.24%
$ 66.97 million $ 11,053
Jan 21, 2 AM $ 0.00669
+0.10%
$ 66.93 million $ 11,050
Jan 21, 1 AM $ 0.00669
+0.19%
$ 66.94 million $ 11,054
Jan 21, 12 AM $ 0.00667
+0.01%
$ 66.68 million $ 11,042
Jan 20, 11 PM $ 0.00667
-0.34%
$ 66.67 million $ 11,054
Jan 20, 10 PM $ 0.00669
+0.15%
$ 66.9 million $ 11,054
Jan 20, 9 PM $ 0.0067
+0.22%
$ 67.05 million $ 11,023
Jan 20, 8 PM $ 0.00669
-0.27%
$ 66.9 million $ 11,015
Jan 20, 7 PM $ 0.00671
+0.16%
$ 67.09 million $ 11,011
Jan 20, 6 PM $ 0.00671
+0.60%
$ 67.12 million $ 11,017
Jan 20, 5 PM $ 0.00668
-0.61%
$ 66.8 million $ 11,083
Jan 20, 4 PM $ 0.0067
-0.22%
$ 67.03 million $ 11,079
Jan 20, 3 PM $ 0.00671
+0.69%
$ 67.13 million $ 11,076
Jan 20, 2 PM $ 0.00668
+0.06%
$ 66.76 million $ 11,090