Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.0063
-0.13%
$62.99 million $10,261
Apr 28, 2 PM $0.00631
-0.09%
$63.1 million $10,231
Apr 28, 1 PM $0.00632
+0.21%
$63.19 million $10,214
Apr 28, 12 PM $0.0063
+0.21%
$62.98 million $10,253
Apr 28, 11 AM $0.00629
-0.29%
$62.87 million $10,202
Apr 28, 10 AM $0.0063
+0.11%
$63.01 million $10,223
Apr 28, 9 AM $0.00629
-0.06%
$62.92 million $10,235
Apr 28, 8 AM $0.00629
-0.33%
$62.94 million $10,231
Apr 28, 7 AM $0.00631
+0.00%
$63.15 million $10,180
Apr 28, 6 AM $0.00631
-0.02%
$63.15 million $10,202
Apr 28, 5 AM $0.00631
-0.32%
$63.09 million $10,211
Apr 28, 4 AM $0.00631
-0.09%
$63.15 million $10,207
Apr 28, 3 AM $0.00633
+0.24%
$63.28 million $10,256
Apr 28, 2 AM $0.00633
+0.16%
$63.31 million $10,235
Apr 28, 1 AM $0.00632
+0.24%
$63.16 million $10,220
Apr 28, 12 AM $0.00631
-0.09%
$63.12 million $10,256
Apr 27, 11 PM $0.00631
+0.25%
$63.14 million $10,241
Apr 27, 10 PM $0.00629
-0.05%
$62.9 million $10,271
Apr 27, 9 PM $0.00628
-0.03%
$62.84 million $10,237
Apr 27, 8 PM $0.0063
-0.11%
$62.97 million $10,185
Apr 27, 7 PM $0.0063
-0.06%
$63.04 million $10,143
Apr 27, 6 PM $0.00631
-0.28%
$63.06 million $10,150
Apr 27, 5 PM $0.00632
-0.09%
$63.19 million $10,144
Apr 27, 4 PM $0.00632
+0.49%
$63.25 million $10,047
Apr 27, 3 PM $0.0063
-0.17%
$63.03 million $10,031
Apr 27, 2 PM $0.00631
-0.13%
$63.11 million $10,033
Apr 27, 1 PM $0.00632
+0.35%
$63.24 million $10,032
Apr 27, 12 PM $0.0063
+0.33%
$63.03 million $9,996
Apr 27, 11 AM $0.00628
-0.24%
$62.84 million $10,073
Apr 27, 10 AM $0.0063
+0.00%
$62.96 million $10,056
Apr 27, 9 AM $0.00629
-0.10%
$62.92 million $10,077
Apr 27, 8 AM $0.00629
-0.44%
$62.89 million $10,061
Apr 27, 7 AM $0.00631
-0.06%
$63.06 million $10,109
Apr 27, 6 AM $0.00631
-0.08%
$63.1 million $10,086
Apr 27, 5 AM $0.00631
-0.30%
$63.07 million $10,082
Apr 27, 4 AM $0.00631
-0.14%
$63.14 million $10,083
Apr 27, 3 AM $0.00631
-0.09%
$63.13 million $10,057
Apr 27, 2 AM $0.00633
+0.17%
$63.33 million $10,079
Apr 27, 1 AM $0.00632
+0.33%
$63.22 million $10,100
Apr 27, 12 AM $0.00632
+0.00%
$63.16 million $10,108
Apr 26, 11 PM $0.00631
+0.22%
$63.13 million $10,130
Apr 26, 10 PM $0.00629
-0.02%
$62.94 million $10,122
Apr 26, 9 PM $0.00629
+0.13%
$62.94 million $10,127
Apr 26, 8 PM $0.00629
-0.33%
$62.93 million $10,211
Apr 26, 7 PM $0.0063
-0.08%
$63.04 million $10,246
Apr 26, 6 PM $0.00631
-0.19%
$63.13 million $10,244
Apr 26, 5 PM $0.00631
-0.05%
$63.14 million $10,227
Apr 26, 4 PM $0.00631
+0.33%
$63.15 million $10,269
Apr 26, 3 PM $0.0063
+0.25%
$63.01 million $10,302
Apr 26, 2 PM $0.00629
+0.10%
$62.88 million $10,278