Hiver Historical Data

HIT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00668
+0.06%
$ 66.76 million $ 11,090
Jan 20, 1 PM $ 0.00666
-0.13%
$ 66.64 million $ 11,117
Jan 20, 12 PM $ 0.00667
+0.11%
$ 66.73 million $ 11,116
Jan 20, 11 AM $ 0.00667
-0.19%
$ 66.69 million $ 11,042
Jan 20, 10 AM $ 0.00668
+0.10%
$ 66.76 million $ 11,075
Jan 20, 9 AM $ 0.00668
-0.36%
$ 66.81 million $ 11,060
Jan 20, 8 AM $ 0.0067
-0.12%
$ 67.05 million $ 11,039
Jan 20, 7 AM $ 0.00672
+0.06%
$ 67.2 million $ 11,014
Jan 20, 6 AM $ 0.00672
+0.00%
$ 67.17 million $ 10,986
Jan 20, 5 AM $ 0.00672
+0.25%
$ 67.17 million $ 10,987
Jan 20, 4 AM $ 0.0067
+0.15%
$ 66.96 million $ 11,010
Jan 20, 3 AM $ 0.00669
+0.00%
$ 66.86 million $ 11,030
Jan 20, 2 AM $ 0.00668
-0.10%
$ 66.81 million $ 11,052
Jan 20, 1 AM $ 0.00669
+0.36%
$ 66.88 million $ 11,067
Jan 20, 12 AM $ 0.00666
-0.04%
$ 66.65 million $ 11,107
Jan 19, 11 PM $ 0.00667
-0.12%
$ 66.68 million $ 11,094
Jan 19, 10 PM $ 0.00668
-0.60%
$ 66.76 million $ 11,109
Jan 19, 9 PM $ 0.00672
-0.01%
$ 67.16 million $ 11,119
Jan 19, 8 PM $ 0.00672
-0.01%
$ 67.17 million $ 11,077
Jan 19, 7 PM $ 0.00671
+0.64%
$ 67.11 million $ 11,048
Jan 19, 6 PM $ 0.00667
-0.39%
$ 66.69 million $ 11,050
Jan 19, 5 PM $ 0.00669
-0.10%
$ 66.95 million $ 10,998
Jan 19, 4 PM $ 0.0067
+0.46%
$ 66.99 million $ 11,013
Jan 19, 3 PM $ 0.00667
-0.34%
$ 66.68 million $ 11,017
Jan 19, 2 PM $ 0.00669
-0.33%
$ 66.91 million $ 10,992
Jan 19, 1 PM $ 0.00671
+0.45%
$ 67.13 million $ 11,060
Jan 19, 12 PM $ 0.00668
+0.18%
$ 66.83 million $ 11,044
Jan 19, 11 AM $ 0.00667
-0.07%
$ 66.71 million $ 11,044
Jan 19, 10 AM $ 0.00668
+0.03%
$ 66.82 million $ 11,013
Jan 19, 9 AM $ 0.00668
-0.06%
$ 66.72 million $ 11,029
Jan 19, 8 AM $ 0.00667
-0.31%
$ 66.72 million $ 11,045
Jan 19, 7 AM $ 0.0067
+0.09%
$ 66.99 million $ 11,007
Jan 19, 6 AM $ 0.0067
-0.06%
$ 66.97 million $ 11,008
Jan 19, 5 AM $ 0.00669
-0.36%
$ 66.88 million $ 10,980
Jan 19, 4 AM $ 0.0067
-0.10%
$ 67.02 million $ 11,008
Jan 19, 3 AM $ 0.0067
-0.04%
$ 67 million $ 11,037
Jan 19, 2 AM $ 0.00671
+0.13%
$ 67.13 million $ 11,063
Jan 19, 1 AM $ 0.0067
+0.12%
$ 67.02 million $ 11,035
Jan 19, 12 AM $ 0.00669
-0.09%
$ 66.94 million $ 11,010
Jan 18, 11 PM $ 0.00671
+0.43%
$ 67.07 million $ 11,003
Jan 18, 10 PM $ 0.00669
+0.09%
$ 66.87 million $ 11,002
Jan 18, 9 PM $ 0.00667
+0.08%
$ 66.7 million $ 11,018
Jan 18, 8 PM $ 0.00667
-0.31%
$ 66.7 million $ 11,063
Jan 18, 7 PM $ 0.00669
-0.24%
$ 66.86 million $ 11,068
Jan 18, 6 PM $ 0.0067
-0.03%
$ 66.98 million $ 11,114
Jan 18, 5 PM $ 0.0067
-0.12%
$ 66.96 million $ 11,126
Jan 18, 4 PM $ 0.0067
+0.25%
$ 66.98 million $ 11,140
Jan 18, 3 PM $ 0.00668
-0.27%
$ 66.81 million $ 11,167
Jan 18, 2 PM $ 0.0067
+0.13%
$ 66.99 million $ 11,191
Jan 18, 1 PM $ 0.0067
+0.24%
$ 67.02 million $ 11,119