Hiver Historical Data

HIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00679
+0.18%
$ 67.9 million $ 11,122
Nov 18, 9 PM $ 0.00679
-0.01%
$ 67.88 million $ 11,101
Nov 18, 8 PM $ 0.00681
+0.03%
$ 68.06 million $ 11,093
Nov 18, 7 PM $ 0.00681
+0.18%
$ 68.1 million $ 11,050
Nov 18, 6 PM $ 0.00682
+0.66%
$ 68.17 million $ 11,042
Nov 18, 5 PM $ 0.00679
-0.31%
$ 67.91 million $ 11,108
Nov 18, 4 PM $ 0.00681
-0.01%
$ 68.09 million $ 11,140
Nov 18, 3 PM $ 0.00681
+0.32%
$ 68.13 million $ 11,178
Nov 18, 2 PM $ 0.00679
-0.19%
$ 67.9 million $ 11,182
Nov 18, 1 PM $ 0.00681
+0.00%
$ 68.09 million $ 11,135
Nov 18, 12 PM $ 0.0068
+0.07%
$ 67.99 million $ 11,094
Nov 18, 11 AM $ 0.0068
-0.18%
$ 67.97 million $ 11,052
Nov 18, 10 AM $ 0.00681
+0.46%
$ 68.09 million $ 11,078
Nov 18, 9 AM $ 0.00678
-0.32%
$ 67.78 million $ 11,089
Nov 18, 8 AM $ 0.00679
+0.00%
$ 67.89 million $ 11,092
Nov 18, 7 AM $ 0.0068
+0.09%
$ 68.02 million $ 11,060
Nov 18, 6 AM $ 0.0068
-0.04%
$ 67.96 million $ 11,088
Nov 18, 5 AM $ 0.00679
-0.23%
$ 67.94 million $ 11,052
Nov 18, 4 AM $ 0.0068
+0.10%
$ 67.98 million $ 11,059
Nov 18, 3 AM $ 0.0068
+0.00%
$ 68 million $ 11,014
Nov 18, 2 AM $ 0.0068
+0.24%
$ 67.97 million $ 11,002
Nov 18, 1 AM $ 0.00679
+0.15%
$ 67.86 million $ 10,978
Nov 18, 12 AM $ 0.00678
-0.06%
$ 67.76 million $ 10,992
Nov 17, 11 PM $ 0.00678
-0.18%
$ 67.9 million $ 10,974
Nov 17, 10 PM $ 0.0068
+0.19%
$ 67.99 million $ 11,017
Nov 17, 9 PM $ 0.00679
-0.09%
$ 67.86 million $ 11,061
Nov 17, 8 PM $ 0.00679
-0.13%
$ 67.92 million $ 11,045
Nov 17, 7 PM $ 0.00681
+0.04%
$ 68.08 million $ 11,105
Nov 17, 6 PM $ 0.0068
+0.41%
$ 68.05 million $ 11,156
Nov 17, 5 PM $ 0.00679
-0.24%
$ 67.87 million $ 11,084
Nov 17, 4 PM $ 0.0068
-0.04%
$ 68.03 million $ 11,036
Nov 17, 3 PM $ 0.00681
+0.16%
$ 68.06 million $ 11,048
Nov 17, 2 PM $ 0.00679
-0.24%
$ 67.9 million $ 11,042
Nov 17, 1 PM $ 0.00682
+0.16%
$ 68.16 million $ 11,063
Nov 17, 12 PM $ 0.0068
-0.26%
$ 68.05 million $ 11,066
Nov 17, 11 AM $ 0.00682
-0.06%
$ 68.23 million $ 11,065
Nov 17, 10 AM $ 0.00681
+0.61%
$ 68.15 million $ 11,011
Nov 17, 9 AM $ 0.00678
-0.31%
$ 67.76 million $ 10,956
Nov 17, 8 AM $ 0.0068
-0.12%
$ 68 million $ 10,956
Nov 17, 7 AM $ 0.00681
+0.07%
$ 68.13 million $ 10,908
Nov 17, 6 AM $ 0.00679
-0.21%
$ 67.91 million $ 10,944
Nov 17, 5 AM $ 0.0068
-0.18%
$ 67.99 million $ 10,973
Nov 17, 4 AM $ 0.00682
+0.12%
$ 68.18 million $ 10,995
Nov 17, 3 AM $ 0.00682
+0.28%
$ 68.19 million $ 11,016
Nov 17, 2 AM $ 0.00679
+0.15%
$ 67.94 million $ 11,021
Nov 17, 1 AM $ 0.00678
+0.15%
$ 67.81 million $ 10,981
Nov 17, 12 AM $ 0.00677
-0.06%
$ 67.73 million $ 11,030
Nov 16, 11 PM $ 0.00677
-0.31%
$ 67.7 million $ 10,962
Nov 16, 10 PM $ 0.00679
+0.13%
$ 67.86 million $ 10,889
Nov 16, 9 PM $ 0.0068
+0.06%
$ 68.02 million $ 10,877