Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $0.00629
+0.10%
$62.88 million $10,278
Apr 26, 1 PM $0.00629
-0.17%
$62.9 million $10,279
Apr 26, 12 PM $0.00629
+0.11%
$62.88 million $10,291
Apr 26, 11 AM $0.00629
-0.21%
$62.86 million $10,283
Apr 26, 10 AM $0.0063
+0.00%
$62.97 million $10,318
Apr 26, 9 AM $0.0063
-0.35%
$62.97 million $10,272
Apr 26, 8 AM $0.00632
-0.05%
$63.25 million $10,297
Apr 26, 7 AM $0.00633
-0.03%
$63.34 million $10,290
Apr 26, 6 AM $0.00634
+0.22%
$63.38 million $10,295
Apr 26, 5 AM $0.00633
+0.27%
$63.27 million $10,243
Apr 26, 4 AM $0.00631
+0.06%
$63.1 million $10,257
Apr 26, 3 AM $0.0063
+0.25%
$63.03 million $10,267
Apr 26, 2 AM $0.00629
-0.14%
$62.89 million $10,258
Apr 26, 1 AM $0.0063
+0.32%
$63.02 million $10,265
Apr 26, 12 AM $0.00628
-0.17%
$62.84 million $10,245
Apr 25, 11 PM $0.00629
-0.11%
$62.89 million $10,247
Apr 25, 10 PM $0.0063
-0.44%
$63.04 million $10,255
Apr 25, 9 PM $0.00633
+0.00%
$63.29 million $10,211
Apr 25, 8 PM $0.00634
+0.16%
$63.37 million $10,236
Apr 25, 7 PM $0.00632
+0.65%
$63.24 million $10,227
Apr 25, 6 PM $0.0063
-0.30%
$62.97 million $10,226
Apr 25, 5 PM $0.00632
+0.08%
$63.23 million $10,253
Apr 25, 4 PM $0.00631
+0.46%
$63.12 million $10,260
Apr 25, 3 PM $0.00628
-0.38%
$62.84 million $10,307
Apr 25, 2 PM $0.00629
-0.22%
$62.89 million $10,335
Apr 25, 1 PM $0.0063
+0.14%
$63.05 million $10,340
Apr 25, 12 PM $0.0063
-0.21%
$63.02 million $10,383
Apr 25, 11 AM $0.00631
+0.17%
$63.11 million $10,395
Apr 25, 10 AM $0.0063
+0.40%
$63.04 million $10,330
Apr 25, 9 AM $0.00628
-0.44%
$62.85 million $10,334
Apr 25, 8 AM $0.00631
-0.27%
$63.13 million $10,309
Apr 25, 7 AM $0.00632
-0.05%
$63.19 million $10,288
Apr 25, 6 AM $0.00632
-0.11%
$63.19 million $10,290
Apr 25, 5 AM $0.00631
-0.16%
$63.14 million $10,297
Apr 25, 4 AM $0.00632
-0.21%
$63.22 million $10,291
Apr 25, 3 AM $0.00634
+0.22%
$63.38 million $10,316
Apr 25, 2 AM $0.00632
+0.27%
$63.24 million $10,335
Apr 25, 1 AM $0.00631
+0.22%
$63.12 million $10,314
Apr 25, 12 AM $0.00629
-0.03%
$62.95 million $10,303
Apr 24, 11 PM $0.0063
-0.25%
$63.05 million $10,288
Apr 24, 10 PM $0.00631
-0.06%
$63.15 million $10,304
Apr 24, 9 PM $0.00631
-0.09%
$63.14 million $10,361
Apr 24, 8 PM $0.00632
+0.13%
$63.21 million $10,332
Apr 24, 7 PM $0.00631
+0.17%
$63.07 million $10,327
Apr 24, 6 PM $0.0063
+0.29%
$63.02 million $10,337
Apr 24, 5 PM $0.00628
-0.82%
$62.81 million $10,330
Apr 24, 4 PM $0.00633
+0.11%
$63.29 million $10,329
Apr 24, 3 PM $0.00632
+0.40%
$63.24 million $10,253
Apr 24, 2 PM $0.00629
-0.32%
$62.91 million $10,236
Apr 24, 1 PM $0.00631
+0.22%
$63.15 million $10,246