Hiver Historical Data

HIT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $0.0063
+0.05%
$63.03 million $10,469
Feb 20, 12 AM $0.00629
+0.21%
$62.95 million $10,506
Feb 19, 11 PM $0.00629
-0.22%
$62.91 million $10,452
Feb 19, 10 PM $0.0063
+0.11%
$63 million $10,425
Feb 19, 9 PM $0.00631
-0.13%
$63.1 million $10,400
Feb 19, 8 PM $0.00632
+0.00%
$63.18 million $10,443
Feb 19, 7 PM $0.00631
-0.22%
$63.11 million $10,465
Feb 19, 6 PM $0.00632
+0.60%
$63.23 million $10,483
Feb 19, 5 PM $0.0063
-0.39%
$63.05 million $10,503
Feb 19, 4 PM $0.00633
+0.00%
$63.29 million $10,443
Feb 19, 3 PM $0.00634
+0.70%
$63.37 million $10,452
Feb 19, 2 PM $0.00629
+0.22%
$62.9 million $10,505
Feb 19, 1 PM $0.00628
-0.11%
$62.84 million $10,501
Feb 19, 12 PM $0.00629
+0.10%
$62.86 million $10,532
Feb 19, 11 AM $0.00628
-0.17%
$62.85 million $10,546
Feb 19, 10 AM $0.0063
+0.05%
$62.96 million $10,516
Feb 19, 9 AM $0.00629
-0.36%
$62.94 million $10,538
Feb 19, 8 AM $0.00632
-0.22%
$63.16 million $10,551
Feb 19, 7 AM $0.00633
+0.06%
$63.3 million $10,528
Feb 19, 6 AM $0.00633
+0.06%
$63.26 million $10,528
Feb 19, 5 AM $0.00632
+0.17%
$63.22 million $10,518
Feb 19, 4 AM $0.00631
+0.00%
$63.11 million $10,514
Feb 19, 3 AM $0.00631
+0.29%
$63.11 million $10,518
Feb 19, 2 AM $0.00629
-1.70%
$62.93 million $10,545
Feb 19, 1 AM $0.0064
+0.16%
$63.96 million $10,583
Feb 19, 12 AM $0.00639
+0.09%
$63.87 million $10,591
Feb 18, 11 PM $0.00639
-0.06%
$63.9 million $10,583
Feb 18, 10 PM $0.0064
-0.33%
$64 million $10,596
Feb 18, 9 PM $0.00642
-0.14%
$64.24 million $10,624
Feb 18, 8 PM $0.00643
+0.08%
$64.33 million $10,610
Feb 18, 7 PM $0.00642
+0.36%
$64.2 million $10,594
Feb 18, 6 PM $0.0064
-0.25%
$63.97 million $10,590
Feb 18, 5 PM $0.00641
-0.14%
$64.08 million $10,547
Feb 18, 4 PM $0.00641
+0.44%
$64.08 million $10,591
Feb 18, 3 PM $0.00638
-0.36%
$63.83 million $10,562
Feb 18, 2 PM $0.00641
-0.34%
$64.07 million $10,532
Feb 18, 1 PM $0.00643
+0.19%
$64.3 million $10,544
Feb 18, 12 PM $0.00642
-0.02%
$64.24 million $10,524
Feb 18, 11 AM $0.00642
-0.25%
$64.18 million $10,484
Feb 18, 10 AM $0.00644
+0.72%
$64.38 million $10,509
Feb 18, 9 AM $0.00639
-0.39%
$63.91 million $10,512
Feb 18, 8 AM $0.00641
-0.26%
$64.1 million $10,525
Feb 18, 7 AM $0.00643
+0.11%
$64.25 million $10,503
Feb 18, 6 AM $0.00641
-0.20%
$64.16 million $10,474
Feb 18, 5 AM $0.00643
-0.05%
$64.11 million $10,474
Feb 18, 4 AM $0.00643
+0.20%
$64.34 million $10,515
Feb 18, 3 AM $0.00642
+0.17%
$64.21 million $10,546
Feb 18, 2 AM $0.0064
+0.03%
$64.03 million $10,533
Feb 18, 1 AM $0.0064
+0.03%
$64.01 million $10,555
Feb 18, 12 AM $0.00639
+0.16%
$63.91 million $10,550