Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.00631
+0.22%
$63.15 million $10,246
Apr 24, 12 PM $0.00629
-0.08%
$62.94 million $10,190
Apr 24, 11 AM $0.00629
+0.00%
$62.95 million $10,154
Apr 24, 10 AM $0.0063
+0.13%
$63 million $10,200
Apr 24, 9 AM $0.0063
-0.02%
$62.96 million $10,222
Apr 24, 8 AM $0.00631
-0.03%
$63.06 million $10,230
Apr 24, 7 AM $0.00631
-0.05%
$63.12 million $10,242
Apr 24, 6 AM $0.00631
-0.02%
$63.11 million $10,252
Apr 24, 5 AM $0.00631
-0.19%
$63.11 million $10,288
Apr 24, 4 AM $0.00632
+0.13%
$63.16 million $10,303
Apr 24, 3 AM $0.00631
+0.13%
$63.1 million $10,284
Apr 24, 2 AM $0.00631
+0.06%
$63.08 million $10,296
Apr 24, 1 AM $0.00631
+0.08%
$63.07 million $10,315
Apr 24, 12 AM $0.00631
-0.28%
$63.06 million $10,315
Apr 23, 11 PM $0.00632
+0.08%
$63.24 million $10,318
Apr 23, 10 PM $0.0063
-0.11%
$63 million $10,261
Apr 23, 9 PM $0.0063
-0.08%
$63.02 million $10,208
Apr 23, 8 PM $0.00631
-0.06%
$63.07 million $10,207
Apr 23, 7 PM $0.00632
+0.13%
$63.19 million $10,229
Apr 23, 6 PM $0.00631
+0.00%
$63.14 million $10,228
Apr 23, 5 PM $0.00631
+0.05%
$63.11 million $10,219
Apr 23, 4 PM $0.00631
-0.02%
$63.06 million $10,212
Apr 23, 3 PM $0.0063
-0.16%
$63 million $10,280
Apr 23, 2 PM $0.0063
-0.28%
$63.05 million $10,290
Apr 23, 1 PM $0.00632
+0.22%
$63.2 million $10,311
Apr 23, 12 PM $0.0063
+0.32%
$63.05 million $10,365
Apr 23, 11 AM $0.00628
-0.27%
$62.85 million $10,374
Apr 23, 10 AM $0.0063
+0.06%
$63.02 million $10,339
Apr 23, 9 AM $0.0063
+0.17%
$62.99 million $10,276
Apr 23, 8 AM $0.00631
+0.13%
$63.09 million $10,279
Apr 23, 7 AM $0.00632
+0.06%
$63.19 million $10,294
Apr 23, 6 AM $0.00631
+0.00%
$63.15 million $10,284
Apr 23, 5 AM $0.0063
-0.36%
$63.04 million $10,246
Apr 23, 4 AM $0.00632
+0.09%
$63.25 million $10,249
Apr 23, 3 AM $0.00632
-0.06%
$63.19 million $10,248
Apr 23, 2 AM $0.00633
+0.27%
$63.34 million $10,226
Apr 23, 1 AM $0.00632
+0.41%
$63.23 million $10,224
Apr 23, 12 AM $0.00631
-0.05%
$63.13 million $10,229
Apr 22, 11 PM $0.00632
+0.21%
$63.18 million $10,214
Apr 22, 10 PM $0.0063
+0.06%
$62.98 million $10,226
Apr 22, 9 PM $0.00629
+0.18%
$62.94 million $10,258
Apr 22, 8 PM $0.00629
-0.43%
$62.87 million $10,223
Apr 22, 7 PM $0.0063
-0.19%
$63 million $10,226
Apr 22, 6 PM $0.0063
-0.28%
$63.02 million $10,253
Apr 22, 5 PM $0.00632
+0.03%
$63.17 million $10,296
Apr 22, 4 PM $0.00632
+0.40%
$63.23 million $10,309
Apr 22, 3 PM $0.0063
-0.21%
$63.04 million $10,304
Apr 22, 2 PM $0.00631
-0.11%
$63.13 million $10,286
Apr 22, 1 PM $0.00632
+0.38%
$63.18 million $10,253
Apr 22, 12 PM $0.0063
+0.16%
$63.02 million $10,225