Hiver Historical Data

HIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00679
+0.13%
$ 67.86 million $ 10,889
Nov 16, 9 PM $ 0.0068
+0.06%
$ 68.02 million $ 10,877
Nov 16, 8 PM $ 0.0068
-0.19%
$ 67.98 million $ 10,881
Nov 16, 7 PM $ 0.00681
+0.06%
$ 68.06 million $ 10,882
Nov 16, 6 PM $ 0.00681
+0.47%
$ 68.11 million $ 10,827
Nov 16, 5 PM $ 0.00679
-0.48%
$ 67.89 million $ 10,823
Nov 16, 4 PM $ 0.00681
+0.09%
$ 68.11 million $ 10,821
Nov 16, 3 PM $ 0.00681
+0.26%
$ 68.14 million $ 10,831
Nov 16, 2 PM $ 0.0068
-0.10%
$ 67.96 million $ 10,793
Nov 16, 1 PM $ 0.00681
+0.44%
$ 68.14 million $ 10,783
Nov 16, 12 PM $ 0.00678
+0.09%
$ 67.84 million $ 10,783
Nov 16, 11 AM $ 0.00677
-0.12%
$ 67.68 million $ 10,787
Nov 16, 10 AM $ 0.00678
-0.12%
$ 67.78 million $ 10,820
Nov 16, 9 AM $ 0.00677
-0.19%
$ 67.67 million $ 10,893
Nov 16, 8 AM $ 0.00678
-0.15%
$ 67.83 million $ 10,919
Nov 16, 7 AM $ 0.00679
-0.01%
$ 67.93 million $ 11,015
Nov 16, 6 AM $ 0.0068
+0.12%
$ 68.01 million $ 11,005
Nov 16, 5 AM $ 0.00678
-0.41%
$ 67.84 million $ 10,973
Nov 16, 4 AM $ 0.00681
+0.00%
$ 68.12 million $ 10,937
Nov 16, 3 AM $ 0.00681
+0.12%
$ 68.06 million $ 10,983
Nov 16, 2 AM $ 0.0068
-0.09%
$ 67.98 million $ 11,008
Nov 16, 1 AM $ 0.0068
+0.25%
$ 68.04 million $ 11,040
Nov 16, 12 AM $ 0.00679
-0.21%
$ 67.88 million $ 11,014
Nov 15, 11 PM $ 0.00681
+0.38%
$ 68.07 million $ 11,096
Nov 15, 10 PM $ 0.00678
+0.07%
$ 67.77 million $ 11,066
Nov 15, 9 PM $ 0.00677
+0.18%
$ 67.75 million $ 11,077
Nov 15, 8 PM $ 0.00677
-0.21%
$ 67.73 million $ 11,053
Nov 15, 7 PM $ 0.0068
+0.03%
$ 67.97 million $ 11,055
Nov 15, 6 PM $ 0.0068
-0.19%
$ 67.96 million $ 11,072
Nov 15, 5 PM $ 0.0068
-0.04%
$ 68.03 million $ 11,130
Nov 15, 4 PM $ 0.0068
+0.25%
$ 68.04 million $ 11,130
Nov 15, 3 PM $ 0.00679
-0.15%
$ 67.87 million $ 11,132
Nov 15, 2 PM $ 0.0068
-0.13%
$ 68.01 million $ 11,221
Nov 15, 1 PM $ 0.00681
+0.28%
$ 68.08 million $ 11,248
Nov 15, 12 PM $ 0.00678
+0.07%
$ 67.78 million $ 11,255
Nov 15, 11 AM $ 0.00677
-0.06%
$ 67.75 million $ 11,243
Nov 15, 10 AM $ 0.00678
+0.00%
$ 67.81 million $ 11,261
Nov 15, 9 AM $ 0.00677
-0.04%
$ 67.67 million $ 11,215
Nov 15, 8 AM $ 0.00678
-0.19%
$ 67.77 million $ 11,161
Nov 15, 7 AM $ 0.0068
+0.13%
$ 67.97 million $ 11,127
Nov 15, 6 AM $ 0.0068
+0.09%
$ 68.04 million $ 11,121
Nov 15, 5 AM $ 0.00679
-0.34%
$ 67.9 million $ 11,149
Nov 15, 4 AM $ 0.0068
+0.03%
$ 68.03 million $ 11,150
Nov 15, 3 AM $ 0.00681
+0.03%
$ 68.15 million $ 11,138
Nov 15, 2 AM $ 0.00681
+0.00%
$ 68.13 million $ 11,127
Nov 15, 1 AM $ 0.00681
+0.34%
$ 68.13 million $ 11,140
Nov 15, 12 AM $ 0.00679
-0.12%
$ 67.9 million $ 11,166
Nov 14, 11 PM $ 0.0068
+0.25%
$ 67.98 million $ 11,132
Nov 14, 10 PM $ 0.00678
+0.09%
$ 67.81 million $ 11,243
Nov 14, 9 PM $ 0.00677
+0.09%
$ 67.75 million $ 11,214