Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.0063
+0.16%
$63.02 million $10,225
Apr 22, 11 AM $0.00628
-0.22%
$62.84 million $10,248
Apr 22, 10 AM $0.0063
-0.08%
$62.96 million $10,291
Apr 22, 9 AM $0.0063
+0.13%
$62.99 million $10,412
Apr 22, 8 AM $0.0063
-0.17%
$63.02 million $10,397
Apr 22, 7 AM $0.00631
-0.09%
$63.1 million $10,426
Apr 22, 6 AM $0.00631
-0.17%
$63.06 million $10,444
Apr 22, 5 AM $0.0063
-0.43%
$63.01 million $10,442
Apr 22, 4 AM $0.00632
+0.08%
$63.24 million $10,434
Apr 22, 3 AM $0.00633
+0.09%
$63.27 million $10,461
Apr 22, 2 AM $0.00633
+0.27%
$63.31 million $10,456
Apr 22, 1 AM $0.00632
+0.44%
$63.24 million $10,468
Apr 22, 12 AM $0.00631
-0.16%
$63.13 million $10,470
Apr 21, 11 PM $0.00632
+0.30%
$63.16 million $10,490
Apr 21, 10 PM $0.00629
+0.02%
$62.94 million $10,512
Apr 21, 9 PM $0.00629
+0.00%
$62.89 million $10,509
Apr 21, 8 PM $0.00628
-0.52%
$62.83 million $10,539
Apr 21, 7 PM $0.00631
-0.13%
$63.1 million $10,565
Apr 21, 6 PM $0.00631
-0.19%
$63.11 million $10,518
Apr 21, 5 PM $0.00631
-0.13%
$63.1 million $10,492
Apr 21, 4 PM $0.00632
+0.29%
$63.16 million $10,475
Apr 21, 3 PM $0.0063
+0.33%
$63.04 million $10,405
Apr 21, 2 PM $0.00629
-0.10%
$62.93 million $10,399
Apr 21, 1 PM $0.00631
+0.14%
$63.08 million $10,435
Apr 21, 12 PM $0.0063
-0.17%
$62.98 million $10,422
Apr 21, 11 AM $0.00631
-0.05%
$63.06 million $10,410
Apr 21, 10 AM $0.00631
+0.38%
$63.06 million $10,391
Apr 21, 9 AM $0.00629
-0.44%
$62.88 million $10,341
Apr 21, 8 AM $0.00632
-0.02%
$63.21 million $10,337
Apr 21, 7 AM $0.00632
-0.06%
$63.17 million $10,298
Apr 21, 6 AM $0.00632
-0.05%
$63.23 million $10,314
Apr 21, 5 AM $0.00631
-0.25%
$63.11 million $10,346
Apr 21, 4 AM $0.00632
-0.06%
$63.21 million $10,342
Apr 21, 3 AM $0.00632
+0.02%
$63.25 million $10,340
Apr 21, 2 AM $0.00633
+0.30%
$63.28 million $10,352
Apr 21, 1 AM $0.00631
+0.22%
$63.08 million $10,305
Apr 21, 12 AM $0.0063
-0.02%
$62.99 million $10,309
Apr 20, 11 PM $0.00629
-0.38%
$62.93 million $10,324
Apr 20, 10 PM $0.00631
-0.16%
$63.09 million $10,297
Apr 20, 9 PM $0.00632
+0.21%
$63.21 million $10,295
Apr 20, 8 PM $0.00631
+0.02%
$63.14 million $10,317
Apr 20, 7 PM $0.00631
+0.35%
$63.13 million $10,257
Apr 20, 6 PM $0.0063
+0.21%
$62.98 million $10,229
Apr 20, 5 PM $0.00628
-0.55%
$62.84 million $10,192
Apr 20, 4 PM $0.00632
-0.06%
$63.18 million $10,232
Apr 20, 3 PM $0.00632
+0.11%
$63.21 million $10,279
Apr 20, 2 PM $0.0063
-0.32%
$63.04 million $10,311
Apr 20, 1 PM $0.00632
+0.38%
$63.22 million $10,263
Apr 20, 12 PM $0.0063
+0.22%
$62.99 million $10,278
Apr 20, 11 AM $0.00629
-0.16%
$62.91 million $10,259