Hiver Historical Data

HIT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00668
+0.21%
$ 66.84 million $ 11,091
Jan 16, 11 AM $ 0.00667
-0.27%
$ 66.74 million $ 11,093
Jan 16, 10 AM $ 0.00669
+0.09%
$ 66.86 million $ 11,133
Jan 16, 9 AM $ 0.00668
+0.06%
$ 66.8 million $ 11,115
Jan 16, 8 AM $ 0.00667
-0.04%
$ 66.75 million $ 11,108
Jan 16, 7 AM $ 0.00669
-0.13%
$ 66.96 million $ 11,079
Jan 16, 6 AM $ 0.0067
-1.28%
$ 67.04 million $ 11,034
Jan 16, 5 AM $ 0.00679
-0.28%
$ 67.94 million $ 11,025
Jan 16, 4 AM $ 0.00681
+0.10%
$ 68.1 million $ 11,028
Jan 16, 3 AM $ 0.0068
-0.09%
$ 68.03 million $ 11,014
Jan 16, 2 AM $ 0.00681
+0.01%
$ 68.08 million $ 11,020
Jan 16, 1 AM $ 0.00681
+0.35%
$ 68.1 million $ 10,990
Jan 16, 12 AM $ 0.00679
-0.24%
$ 67.86 million $ 10,957
Jan 15, 11 PM $ 0.0068
+0.22%
$ 68.02 million $ 10,971
Jan 15, 10 PM $ 0.00678
+0.00%
$ 67.84 million $ 11,003
Jan 15, 9 PM $ 0.00678
+0.12%
$ 67.84 million $ 10,965
Jan 15, 8 PM $ 0.00677
-0.15%
$ 67.75 million $ 10,949
Jan 15, 7 PM $ 0.00678
-0.04%
$ 67.85 million $ 10,943
Jan 15, 6 PM $ 0.00679
-0.19%
$ 67.88 million $ 10,937
Jan 15, 5 PM $ 0.0068
-0.22%
$ 68.01 million $ 10,934
Jan 15, 4 PM $ 0.00681
+0.22%
$ 68.07 million $ 10,950
Jan 15, 3 PM $ 0.00678
-0.10%
$ 67.85 million $ 10,953
Jan 15, 2 PM $ 0.0068
+0.19%
$ 67.97 million $ 10,991
Jan 15, 1 PM $ 0.0068
+0.24%
$ 68.03 million $ 11,032
Jan 15, 12 PM $ 0.00679
-0.12%
$ 67.87 million $ 11,033
Jan 15, 11 AM $ 0.00679
+0.12%
$ 67.95 million $ 11,062
Jan 15, 10 AM $ 0.00679
+0.13%
$ 67.87 million $ 11,001
Jan 15, 9 AM $ 0.00678
+0.00%
$ 67.78 million $ 11,031
Jan 15, 8 AM $ 0.00679
-0.12%
$ 67.75 million $ 11,043
Jan 15, 7 AM $ 0.00679
-0.12%
$ 67.9 million $ 11,069
Jan 15, 6 AM $ 0.0068
+0.01%
$ 67.92 million $ 11,115
Jan 15, 5 AM $ 0.0068
-0.04%
$ 68 million $ 11,132
Jan 15, 4 AM $ 0.0068
+0.04%
$ 68.02 million $ 11,208
Jan 15, 3 AM $ 0.0068
+0.19%
$ 68 million $ 11,195
Jan 15, 2 AM $ 0.00679
-0.16%
$ 67.87 million $ 11,167
Jan 15, 1 AM $ 0.00679
-0.03%
$ 67.88 million $ 11,131
Jan 15, 12 AM $ 0.00679
+0.06%
$ 67.93 million $ 11,131
Jan 14, 11 PM $ 0.00679
-0.06%
$ 67.94 million $ 11,113
Jan 14, 10 PM $ 0.0068
+0.21%
$ 67.96 million $ 11,112
Jan 14, 9 PM $ 0.00678
-0.16%
$ 67.82 million $ 11,150
Jan 14, 8 PM $ 0.00679
+0.06%
$ 67.93 million $ 11,135
Jan 14, 7 PM $ 0.00679
-0.09%
$ 67.89 million $ 11,138
Jan 14, 6 PM $ 0.00679
-0.06%
$ 67.93 million $ 11,146
Jan 14, 5 PM $ 0.0068
-0.15%
$ 67.99 million $ 11,098
Jan 14, 4 PM $ 0.0068
+0.34%
$ 67.98 million $ 11,084
Jan 14, 3 PM $ 0.00678
-0.09%
$ 67.76 million $ 11,077
Jan 14, 2 PM $ 0.00679
-0.53%
$ 67.93 million $ 11,103
Jan 14, 1 PM $ 0.00683
+0.28%
$ 68.29 million $ 11,080
Jan 14, 12 PM $ 0.00681
-0.25%
$ 68.06 million $ 11,103
Jan 14, 11 AM $ 0.0068
-0.21%
$ 68.05 million $ 11,026