Hiver Historical Data

HIT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $0.00639
+0.16%
$63.91 million $10,550
Feb 17, 11 PM $0.00639
-0.30%
$63.88 million $10,613
Feb 17, 10 PM $0.00641
+0.20%
$64.11 million $10,607
Feb 17, 9 PM $0.00642
+0.05%
$64.18 million $10,622
Feb 17, 8 PM $0.00641
-0.19%
$64.15 million $10,607
Feb 17, 7 PM $0.00642
-0.02%
$64.22 million $10,630
Feb 17, 6 PM $0.00643
+0.28%
$64.3 million $10,656
Feb 17, 5 PM $0.00641
-0.31%
$64.12 million $10,696
Feb 17, 4 PM $0.00643
-0.08%
$64.27 million $10,658
Feb 17, 3 PM $0.00643
+0.44%
$64.32 million $10,698
Feb 17, 2 PM $0.0064
-0.23%
$64.05 million $10,710
Feb 17, 1 PM $0.00643
+0.56%
$64.3 million $10,733
Feb 17, 12 PM $0.0064
+0.09%
$64.03 million $10,730
Feb 17, 11 AM $0.00639
-0.13%
$63.86 million $10,747
Feb 17, 10 AM $0.0064
+0.08%
$64 million $10,712
Feb 17, 9 AM $0.00639
+0.02%
$63.9 million $10,700
Feb 17, 8 AM $0.0064
-0.12%
$64 million $10,660
Feb 17, 7 AM $0.00642
+0.00%
$64.2 million $10,649
Feb 17, 6 AM $0.00641
+0.02%
$64.1 million $10,691
Feb 17, 5 AM $0.00641
-0.20%
$64.09 million $10,675
Feb 17, 4 AM $0.00641
-0.06%
$64.15 million $10,655
Feb 17, 3 AM $0.00642
+0.09%
$64.19 million $10,602
Feb 17, 2 AM $0.00642
-0.19%
$64.19 million $10,627
Feb 17, 1 AM $0.00643
+0.41%
$64.31 million $10,653
Feb 17, 12 AM $0.0064
-0.19%
$64.05 million $10,648
Feb 16, 11 PM $0.00642
+0.30%
$64.18 million $10,619
Feb 16, 10 PM $0.0064
+0.02%
$63.99 million $10,659
Feb 16, 9 PM $0.0064
+0.20%
$63.98 million $10,636
Feb 16, 8 PM $0.00638
-0.33%
$63.85 million $10,671
Feb 16, 7 PM $0.00641
+0.09%
$64.13 million $10,620
Feb 16, 6 PM $0.00641
-0.19%
$64.09 million $10,576
Feb 16, 5 PM $0.00642
+0.02%
$64.21 million $10,526
Feb 16, 4 PM $0.00642
+0.33%
$64.23 million $10,488
Feb 16, 3 PM $0.00639
-0.03%
$63.95 million $10,455
Feb 16, 2 PM $0.00638
-0.67%
$63.8 million $10,447
Feb 16, 1 PM $0.00641
-0.23%
$64.14 million $10,454
Feb 16, 12 PM $0.00642
+0.39%
$64.22 million $10,433
Feb 16, 11 AM $0.00639
+0.08%
$63.88 million $10,430
Feb 16, 10 AM $0.00639
+0.05%
$63.89 million $10,433
Feb 16, 9 AM $0.00639
-0.05%
$63.86 million $10,451
Feb 16, 8 AM $0.00639
-0.31%
$63.89 million $10,507
Feb 16, 7 AM $0.0064
-0.08%
$64.03 million $10,522
Feb 16, 6 AM $0.00641
+0.17%
$64.14 million $10,557
Feb 16, 5 AM $0.0064
+0.00%
$64.01 million $10,579
Feb 16, 4 AM $0.0064
-0.45%
$64.02 million $10,554
Feb 16, 3 AM $0.00643
+0.09%
$64.23 million $10,636
Feb 16, 2 AM $0.00643
+0.05%
$64.29 million $10,635
Feb 16, 1 AM $0.00643
+0.14%
$64.26 million $10,585
Feb 16, 12 AM $0.00642
+0.03%
$64.17 million $10,584
Feb 15, 11 PM $0.00641
-0.03%
$64.02 million $10,600