Hiver Historical Data

HIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00677
+0.09%
$ 67.75 million $ 11,214
Nov 14, 8 PM $ 0.00677
-0.28%
$ 67.7 million $ 11,230
Nov 14, 7 PM $ 0.00679
-0.13%
$ 67.89 million $ 11,241
Nov 14, 6 PM $ 0.0068
-0.15%
$ 67.99 million $ 11,227
Nov 14, 5 PM $ 0.00681
-0.06%
$ 68.08 million $ 11,195
Nov 14, 4 PM $ 0.00681
+0.29%
$ 68.01 million $ 11,238
Nov 14, 3 PM $ 0.00677
-0.27%
$ 67.74 million $ 11,246
Nov 14, 2 PM $ 0.00679
+0.12%
$ 67.93 million $ 11,183
Nov 14, 1 PM $ 0.00678
+0.00%
$ 67.85 million $ 11,182
Nov 14, 12 PM $ 0.00678
+0.34%
$ 67.85 million $ 11,191
Nov 14, 11 AM $ 0.00677
-0.24%
$ 67.67 million $ 11,183
Nov 14, 10 AM $ 0.00678
+0.04%
$ 67.83 million $ 11,204
Nov 14, 9 AM $ 0.00678
+0.04%
$ 67.84 million $ 11,237
Nov 14, 8 AM $ 0.00678
-0.06%
$ 67.84 million $ 11,325
Nov 14, 7 AM $ 0.0068
+0.15%
$ 68.03 million $ 11,320
Nov 14, 6 AM $ 0.00679
-0.06%
$ 67.93 million $ 11,302
Nov 14, 5 AM $ 0.0068
-0.12%
$ 67.97 million $ 11,266
Nov 14, 4 AM $ 0.0068
-0.04%
$ 68 million $ 11,341
Nov 14, 3 AM $ 0.00681
+0.03%
$ 68.09 million $ 11,322
Nov 14, 2 AM $ 0.00681
+0.31%
$ 68.15 million $ 11,359
Nov 14, 1 AM $ 0.00681
+0.16%
$ 68.07 million $ 11,370
Nov 14, 12 AM $ 0.0068
+0.01%
$ 68.03 million $ 11,384
Nov 13, 11 PM $ 0.0068
+0.16%
$ 68.02 million $ 11,357
Nov 13, 10 PM $ 0.00678
+0.01%
$ 67.78 million $ 11,362
Nov 13, 9 PM $ 0.00677
-0.04%
$ 67.74 million $ 11,376
Nov 13, 8 PM $ 0.00677
-0.27%
$ 67.69 million $ 11,387
Nov 13, 7 PM $ 0.00679
-0.04%
$ 67.95 million $ 11,370
Nov 13, 6 PM $ 0.0068
-0.09%
$ 68.03 million $ 11,391
Nov 13, 5 PM $ 0.00679
-0.18%
$ 67.92 million $ 11,390
Nov 13, 4 PM $ 0.0068
+0.15%
$ 67.97 million $ 11,329
Nov 13, 3 PM $ 0.00679
-0.01%
$ 67.93 million $ 11,292
Nov 13, 2 PM $ 0.00679
+0.46%
$ 67.94 million $ 11,264
Nov 13, 1 PM $ 0.00676
+0.00%
$ 67.63 million $ 11,248
Nov 13, 12 PM $ 0.00676
-0.09%
$ 67.63 million $ 11,196
Nov 13, 11 AM $ 0.00677
-0.18%
$ 67.68 million $ 11,217
Nov 13, 10 AM $ 0.00678
+0.00%
$ 67.83 million $ 11,205
Nov 13, 9 AM $ 0.00678
-0.01%
$ 67.8 million $ 11,203
Nov 13, 8 AM $ 0.00678
-0.26%
$ 67.81 million $ 11,174
Nov 13, 7 AM $ 0.0068
+0.04%
$ 67.99 million $ 11,171
Nov 13, 6 AM $ 0.0068
+0.09%
$ 67.96 million $ 11,203
Nov 13, 5 AM $ 0.00679
-0.22%
$ 67.87 million $ 11,190
Nov 13, 4 AM $ 0.0068
-0.06%
$ 68.02 million $ 11,156
Nov 13, 3 AM $ 0.0068
+0.06%
$ 68.03 million $ 11,137
Nov 13, 2 AM $ 0.00681
+0.18%
$ 68.12 million $ 11,107
Nov 13, 1 AM $ 0.0068
+0.27%
$ 68.02 million $ 11,072
Nov 13, 12 AM $ 0.0068
+0.03%
$ 67.98 million $ 11,063
Nov 12, 11 PM $ 0.0068
+0.38%
$ 68.03 million $ 11,102
Nov 12, 10 PM $ 0.00678
+0.16%
$ 67.84 million $ 11,056
Nov 12, 9 PM $ 0.00679
+0.28%
$ 67.86 million $ 11,021
Nov 12, 8 PM $ 0.00677
-0.41%
$ 67.69 million $ 10,977