Hiver Historical Data

HIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00677
-0.41%
$ 67.69 million $ 10,977
Nov 12, 7 PM $ 0.00679
-0.06%
$ 67.88 million $ 10,950
Nov 12, 6 PM $ 0.0068
-0.06%
$ 68 million $ 10,933
Nov 12, 5 PM $ 0.0068
-0.04%
$ 68.04 million $ 10,920
Nov 12, 4 PM $ 0.0068
+0.15%
$ 68.01 million $ 10,973
Nov 12, 3 PM $ 0.00677
+0.04%
$ 67.82 million $ 10,995
Nov 12, 2 PM $ 0.00677
-0.47%
$ 67.72 million $ 11,016
Nov 12, 1 PM $ 0.0068
-0.19%
$ 67.99 million $ 11,035
Nov 12, 12 PM $ 0.00681
+0.58%
$ 68.12 million $ 11,042
Nov 12, 11 AM $ 0.00678
+0.10%
$ 67.76 million $ 11,050
Nov 12, 10 AM $ 0.00677
+0.03%
$ 67.75 million $ 11,021
Nov 12, 9 AM $ 0.00676
-0.18%
$ 67.65 million $ 10,995
Nov 12, 8 AM $ 0.00678
-0.22%
$ 67.78 million $ 10,994
Nov 12, 7 AM $ 0.0068
+0.01%
$ 67.98 million $ 10,983
Nov 12, 6 AM $ 0.0068
+0.25%
$ 67.97 million $ 10,954
Nov 12, 5 AM $ 0.00681
+0.47%
$ 68.08 million $ 10,926
Nov 12, 4 AM $ 0.00678
-0.37%
$ 67.84 million $ 10,899
Nov 12, 3 AM $ 0.00681
-0.04%
$ 68.13 million $ 10,892
Nov 12, 2 AM $ 0.00681
-0.03%
$ 68.12 million $ 10,883
Nov 12, 1 AM $ 0.00681
+0.32%
$ 68.14 million $ 10,915
Nov 12, 12 AM $ 0.00679
-0.06%
$ 67.92 million $ 10,923
Nov 11, 11 PM $ 0.0068
-0.01%
$ 67.96 million $ 10,929
Nov 11, 10 PM $ 0.0068
-0.28%
$ 67.97 million $ 10,932
Nov 11, 9 PM $ 0.00681
+0.37%
$ 68.15 million $ 11,018
Nov 11, 8 PM $ 0.00679
-0.01%
$ 67.9 million $ 11,054
Nov 11, 7 PM $ 0.00679
-0.32%
$ 67.91 million $ 11,078
Nov 11, 6 PM $ 0.00682
+0.12%
$ 68.16 million $ 11,136
Nov 11, 5 PM $ 0.00681
+0.22%
$ 68.08 million $ 11,141
Nov 11, 4 PM $ 0.00679
+0.04%
$ 67.9 million $ 11,104
Nov 11, 3 PM $ 0.00682
+0.28%
$ 68.17 million $ 11,073
Nov 11, 2 PM $ 0.0068
-0.13%
$ 67.98 million $ 11,094
Nov 11, 1 PM $ 0.00682
+0.50%
$ 68.18 million $ 11,059
Nov 11, 12 PM $ 0.00678
+0.16%
$ 67.79 million $ 11,048
Nov 11, 11 AM $ 0.00677
-0.24%
$ 67.73 million $ 11,038
Nov 11, 10 AM $ 0.00678
-0.03%
$ 67.77 million $ 11,040
Nov 11, 9 AM $ 0.00678
+0.01%
$ 67.82 million $ 10,995
Nov 11, 8 AM $ 0.00678
-0.24%
$ 67.81 million $ 10,976
Nov 11, 7 AM $ 0.0068
+0.12%
$ 68.01 million $ 11,013
Nov 11, 6 AM $ 0.0068
+0.09%
$ 67.97 million $ 11,051
Nov 11, 5 AM $ 0.00679
-0.13%
$ 67.92 million $ 11,089
Nov 11, 4 AM $ 0.00681
+0.00%
$ 68.09 million $ 11,109
Nov 11, 3 AM $ 0.00681
+0.03%
$ 68.06 million $ 11,165
Nov 11, 2 AM $ 0.00681
+0.18%
$ 68.09 million $ 11,138
Nov 11, 1 AM $ 0.00681
+0.29%
$ 68.09 million $ 11,105
Nov 11, 12 AM $ 0.0068
-0.03%
$ 67.96 million $ 11,093
Nov 10, 11 PM $ 0.0068
+0.35%
$ 67.98 million $ 11,079
Nov 10, 10 PM $ 0.00678
+0.00%
$ 67.85 million $ 11,076
Nov 10, 9 PM $ 0.00678
+0.12%
$ 67.76 million $ 11,043
Nov 10, 8 PM $ 0.00676
-0.32%
$ 67.65 million $ 11,032
Nov 10, 7 PM $ 0.00679
+0.03%
$ 67.94 million $ 11,014