Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.00629
-0.16%
$62.91 million $10,259
Apr 20, 10 AM $0.0063
+0.16%
$63.03 million $10,297
Apr 20, 9 AM $0.0063
+0.05%
$62.96 million $10,255
Apr 20, 8 AM $0.00631
-0.06%
$63.09 million $10,256
Apr 20, 7 AM $0.00631
+0.02%
$63.12 million $10,266
Apr 20, 6 AM $0.00631
+0.05%
$63.06 million $10,224
Apr 20, 5 AM $0.00631
-0.22%
$63.13 million $10,221
Apr 20, 4 AM $0.00632
+0.03%
$63.23 million $10,200
Apr 20, 3 AM $0.00632
+0.05%
$63.22 million $10,190
Apr 20, 2 AM $0.00632
-0.08%
$63.19 million $10,186
Apr 20, 1 AM $0.00632
+0.33%
$63.23 million $10,225
Apr 20, 12 AM $0.00631
-0.11%
$63.14 million $10,257
Apr 19, 11 PM $0.00631
+0.19%
$63.15 million $10,264
Apr 19, 10 PM $0.00629
+0.06%
$62.93 million $10,291
Apr 19, 9 PM $0.00629
+0.11%
$62.93 million $10,303
Apr 19, 8 PM $0.00629
-0.13%
$62.93 million $10,303
Apr 19, 7 PM $0.0063
-0.11%
$63.01 million $10,350
Apr 19, 6 PM $0.0063
-0.32%
$63.05 million $10,421
Apr 19, 5 PM $0.00632
+0.03%
$63.25 million $10,433
Apr 19, 4 PM $0.00632
+0.30%
$63.16 million $10,425
Apr 19, 3 PM $0.0063
-0.19%
$62.97 million $10,414
Apr 19, 2 PM $0.0063
-0.52%
$63.02 million $10,400
Apr 19, 1 PM $0.00633
+0.24%
$63.33 million $10,447
Apr 19, 12 PM $0.00633
-0.02%
$63.29 million $10,436
Apr 19, 11 AM $0.00632
-0.24%
$63.17 million $10,465
Apr 19, 10 AM $0.00633
+0.70%
$63.31 million $10,430
Apr 19, 9 AM $0.00629
-0.33%
$62.95 million $10,480
Apr 19, 8 AM $0.00632
+0.00%
$63.21 million $10,470
Apr 19, 7 AM $0.00632
+0.02%
$63.16 million $10,461
Apr 19, 6 AM $0.00631
-0.13%
$63.14 million $10,510
Apr 19, 5 AM $0.00631
-0.19%
$63.15 million $10,533
Apr 19, 4 AM $0.00632
+0.27%
$63.25 million $10,519
Apr 19, 3 AM $0.00631
+0.19%
$63.14 million $10,476
Apr 19, 2 AM $0.0063
-0.03%
$63.05 million $10,491
Apr 19, 1 AM $0.0063
+0.29%
$63.04 million $10,468
Apr 19, 12 AM $0.00629
+0.02%
$62.89 million $10,382
Apr 18, 11 PM $0.00629
-0.16%
$62.9 million $10,408
Apr 18, 10 PM $0.00631
+0.16%
$63.07 million $10,425
Apr 18, 9 PM $0.00631
+0.13%
$63.11 million $10,425
Apr 18, 8 PM $0.00632
-0.03%
$63.18 million $10,406
Apr 18, 7 PM $0.00632
+0.05%
$63.24 million $10,406
Apr 18, 6 PM $0.00633
+0.48%
$63.27 million $10,404
Apr 18, 5 PM $0.0063
-0.41%
$63.02 million $10,431
Apr 18, 4 PM $0.00633
+0.06%
$63.26 million $10,439
Apr 18, 3 PM $0.00633
+0.17%
$63.27 million $10,423
Apr 18, 2 PM $0.0063
-0.24%
$63.02 million $10,416
Apr 18, 1 PM $0.00632
+0.33%
$63.24 million $10,391
Apr 18, 12 PM $0.0063
+0.25%
$63.05 million $10,397
Apr 18, 11 AM $0.00629
-0.13%
$62.91 million $10,366
Apr 18, 10 AM $0.0063
-0.03%
$62.97 million $10,378