Hiver Historical Data

HIT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.00641
-0.03%
$64.02 million $10,600
Feb 15, 10 PM $0.00641
-0.17%
$64.13 million $10,554
Feb 15, 9 PM $0.00643
+0.22%
$64.27 million $10,539
Feb 15, 8 PM $0.00641
+0.02%
$64.13 million $10,505
Feb 15, 7 PM $0.00641
-0.23%
$64.12 million $10,523
Feb 15, 6 PM $0.00642
-0.03%
$64.19 million $10,568
Feb 15, 5 PM $0.00642
+0.27%
$64.21 million $10,575
Feb 15, 4 PM $0.00642
-0.03%
$64.21 million $10,600
Feb 15, 3 PM $0.00642
+0.33%
$64.23 million $10,605
Feb 15, 2 PM $0.00639
-0.51%
$63.88 million $10,578
Feb 15, 1 PM $0.00641
+0.17%
$64.14 million $10,513
Feb 15, 12 PM $0.0064
-0.05%
$64.02 million $10,525
Feb 15, 11 AM $0.0064
+0.00%
$63.96 million $10,519
Feb 15, 10 AM $0.0064
+0.14%
$64 million $10,523
Feb 15, 9 AM $0.0064
+0.02%
$63.98 million $10,528
Feb 15, 8 AM $0.00641
-0.05%
$64.13 million $10,506
Feb 15, 7 AM $0.0064
-0.08%
$64 million $10,523
Feb 15, 6 AM $0.00641
+0.00%
$64.11 million $10,489
Feb 15, 5 AM $0.0064
-0.26%
$64.03 million $10,509
Feb 15, 4 AM $0.00642
+0.09%
$64.16 million $10,532
Feb 15, 3 AM $0.00641
+0.14%
$64.1 million $10,497
Feb 15, 2 AM $0.00641
+0.05%
$64.09 million $10,483
Feb 15, 1 AM $0.00641
+0.06%
$64.06 million $10,466
Feb 15, 12 AM $0.0064
-0.28%
$64.1 million $10,470
Feb 14, 11 PM $0.00642
+0.03%
$64.2 million $10,458
Feb 14, 10 PM $0.00642
+0.23%
$64.16 million $10,429
Feb 14, 9 PM $0.0064
-0.20%
$64.01 million $10,437
Feb 14, 8 PM $0.00641
-0.05%
$64.14 million $10,414
Feb 14, 7 PM $0.00641
-0.12%
$64.11 million $10,455
Feb 14, 6 PM $0.00642
+0.27%
$64.19 million $10,425
Feb 14, 5 PM $0.0064
+0.02%
$64.02 million $10,462
Feb 14, 4 PM $0.00641
+0.14%
$64.08 million $10,470
Feb 14, 3 PM $0.0064
-0.20%
$63.99 million $10,487
Feb 14, 2 PM $0.0064
-0.14%
$64.04 million $10,516
Feb 14, 1 PM $0.00642
+0.03%
$64.19 million $10,584
Feb 14, 12 PM $0.00641
+0.05%
$64.11 million $10,588
Feb 14, 11 AM $0.00641
-0.17%
$64.08 million $10,584
Feb 14, 10 AM $0.00642
+0.28%
$64.19 million $10,585
Feb 14, 9 AM $0.00639
-0.31%
$63.95 million $10,623
Feb 14, 8 AM $0.00641
+0.06%
$64.14 million $10,642
Feb 14, 7 AM $0.00642
-0.12%
$64.16 million $10,628
Feb 14, 6 AM $0.00641
+0.00%
$64.1 million $10,638
Feb 14, 5 AM $0.00642
+0.09%
$64.22 million $10,624
Feb 14, 4 AM $0.00642
+0.22%
$64.24 million $10,655
Feb 14, 3 AM $0.00642
+0.23%
$64.25 million $10,630
Feb 14, 2 AM $0.00642
+0.08%
$64.25 million $10,581
Feb 14, 1 AM $0.00641
+0.31%
$64.15 million $10,608
Feb 14, 12 AM $0.00639
-0.11%
$63.95 million $10,571
Feb 13, 11 PM $0.0064
+0.06%
$64.02 million $10,596
Feb 13, 10 PM $0.0064
-0.08%
$63.98 million $10,641