Hiver Historical Data

HIT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0064
-0.08%
$63.98 million $10,641
Feb 13, 9 PM $0.0064
+0.22%
$64.03 million $10,648
Feb 13, 8 PM $0.00639
-0.34%
$63.94 million $10,622
Feb 13, 7 PM $0.00642
-0.06%
$64.16 million $10,630
Feb 13, 6 PM $0.00642
+0.33%
$64.2 million $10,586
Feb 13, 5 PM $0.00639
-0.33%
$63.95 million $10,610
Feb 13, 4 PM $0.00642
-0.09%
$64.17 million $10,618
Feb 13, 3 PM $0.00641
-0.19%
$64.15 million $10,599
Feb 13, 2 PM $0.00643
+0.12%
$64.27 million $10,578
Feb 13, 1 PM $0.00642
+0.30%
$64.24 million $10,560
Feb 13, 12 PM $0.0064
-0.14%
$64.01 million $10,572
Feb 13, 11 AM $0.00641
+0.20%
$64.1 million $10,614
Feb 13, 10 AM $0.0064
+0.17%
$64.03 million $10,631
Feb 13, 9 AM $0.00638
-0.05%
$63.85 million $10,597
Feb 13, 8 AM $0.00638
-0.30%
$63.8 million $10,549
Feb 13, 7 AM $0.00641
-0.11%
$64.07 million $10,573
Feb 13, 6 AM $0.00642
-0.09%
$64.2 million $10,552
Feb 13, 5 AM $0.00642
-0.03%
$64.23 million $10,538
Feb 13, 4 AM $0.00642
-0.02%
$64.21 million $10,508
Feb 13, 3 AM $0.00642
+0.27%
$64.19 million $10,550
Feb 13, 2 AM $0.00642
+0.08%
$64.16 million $10,589
Feb 13, 1 AM $0.0064
-0.02%
$64.04 million $10,556
Feb 13, 12 AM $0.00642
+0.39%
$64.16 million $10,584
Feb 12, 11 PM $0.00639
-0.54%
$63.91 million $10,533
Feb 12, 10 PM $0.00642
+0.02%
$64.17 million $10,505
Feb 12, 9 PM $0.00642
-0.06%
$64.16 million $10,498
Feb 12, 8 PM $0.00642
-0.08%
$64.13 million $10,512
Feb 12, 7 PM $0.00642
+0.23%
$64.3 million $10,489
Feb 12, 6 PM $0.00641
+0.12%
$64.06 million $10,542
Feb 12, 5 PM $0.0064
-0.28%
$64.23 million $10,532
Feb 12, 4 PM $0.00642
+0.30%
$64.21 million $10,503
Feb 12, 3 PM $0.0064
+0.05%
$64 million $10,535
Feb 12, 2 PM $0.0064
-0.39%
$63.97 million $10,521
Feb 12, 1 PM $0.00642
+0.31%
$64.2 million $10,509
Feb 12, 12 PM $0.00641
+0.02%
$64.06 million $10,511
Feb 12, 11 AM $0.0064
-0.14%
$63.96 million $10,491
Feb 12, 10 AM $0.0064
+0.16%
$64.05 million $10,538
Feb 12, 9 AM $0.0064
-0.11%
$64.01 million $10,494
Feb 12, 8 AM $0.00641
+0.05%
$64.08 million $10,515
Feb 12, 7 AM $0.0064
-0.22%
$64.01 million $10,554
Feb 12, 6 AM $0.00642
+0.02%
$64.21 million $10,614
Feb 12, 5 AM $0.00642
-0.22%
$64.2 million $10,617
Feb 12, 4 AM $0.00643
+0.20%
$64.31 million $10,637
Feb 12, 3 AM $0.00642
+0.05%
$64.21 million $10,630
Feb 12, 2 AM $0.00642
+0.14%
$64.21 million $10,677
Feb 12, 1 AM $0.00641
+0.05%
$64.1 million $10,724
Feb 12, 12 AM $0.00642
-0.30%
$64.17 million $10,727
Feb 11, 11 PM $0.00644
+0.03%
$64.41 million $10,797
Feb 11, 10 PM $0.00644
+0.48%
$64.43 million $10,820
Feb 11, 9 PM $0.00641
-0.19%
$64.11 million $10,846