Hiver Historical Data

HIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00679
-0.13%
$ 67.92 million $ 10,941
Nov 10, 5 PM $ 0.0068
-0.01%
$ 68.02 million $ 10,944
Nov 10, 4 PM $ 0.0068
+0.27%
$ 68.01 million $ 10,988
Nov 10, 3 PM $ 0.00678
-0.01%
$ 67.82 million $ 11,029
Nov 10, 2 PM $ 0.00677
-0.32%
$ 67.72 million $ 11,014
Nov 10, 1 PM $ 0.00679
+0.25%
$ 67.94 million $ 11,060
Nov 10, 12 PM $ 0.00679
-0.10%
$ 67.87 million $ 11,062
Nov 10, 11 AM $ 0.00679
-0.22%
$ 67.87 million $ 11,078
Nov 10, 10 AM $ 0.00679
+0.33%
$ 67.86 million $ 11,082
Nov 10, 9 AM $ 0.00676
-0.54%
$ 67.63 million $ 11,149
Nov 10, 8 AM $ 0.0068
-0.23%
$ 67.99 million $ 11,175
Nov 10, 7 AM $ 0.00681
-0.06%
$ 68.09 million $ 11,163
Nov 10, 6 AM $ 0.00681
-0.01%
$ 68.08 million $ 11,138
Nov 10, 5 AM $ 0.0068
-0.13%
$ 68 million $ 11,120
Nov 10, 4 AM $ 0.00681
+0.03%
$ 68.09 million $ 11,181
Nov 10, 3 AM $ 0.00682
+0.13%
$ 68.24 million $ 11,155
Nov 10, 2 AM $ 0.00681
+0.25%
$ 68.08 million $ 11,189
Nov 10, 1 AM $ 0.00679
+0.16%
$ 67.91 million $ 11,241
Nov 10, 12 AM $ 0.00678
+0.06%
$ 67.81 million $ 11,262
Nov 9, 11 PM $ 0.00678
-0.50%
$ 67.77 million $ 11,214
Nov 9, 10 PM $ 0.00681
+0.10%
$ 68.09 million $ 11,249
Nov 9, 9 PM $ 0.0068
+0.07%
$ 68.03 million $ 11,217
Nov 9, 8 PM $ 0.0068
-0.04%
$ 67.98 million $ 11,243
Nov 9, 7 PM $ 0.00679
+0.25%
$ 67.93 million $ 11,278
Nov 9, 6 PM $ 0.00678
+0.19%
$ 67.76 million $ 11,276
Nov 9, 5 PM $ 0.00676
-0.70%
$ 67.63 million $ 11,301
Nov 9, 4 PM $ 0.00681
+0.09%
$ 68.07 million $ 11,281
Nov 9, 3 PM $ 0.0068
+0.73%
$ 68.02 million $ 11,232
Nov 9, 2 PM $ 0.00677
-0.41%
$ 67.68 million $ 11,277
Nov 9, 1 PM $ 0.0068
-0.19%
$ 67.98 million $ 11,258
Nov 9, 12 PM $ 0.00681
+0.46%
$ 68.11 million $ 11,256
Nov 9, 11 AM $ 0.00678
+0.16%
$ 67.8 million $ 11,246
Nov 9, 10 AM $ 0.00677
-0.01%
$ 67.68 million $ 11,223
Nov 9, 9 AM $ 0.00677
-0.16%
$ 67.7 million $ 11,257
Nov 9, 8 AM $ 0.00678
-0.18%
$ 67.81 million $ 11,255
Nov 9, 7 AM $ 0.0068
-0.03%
$ 67.96 million $ 11,249
Nov 9, 6 AM $ 0.00679
+0.10%
$ 67.95 million $ 11,205
Nov 9, 5 AM $ 0.0068
+0.35%
$ 68 million $ 11,249
Nov 9, 4 AM $ 0.00678
-0.60%
$ 67.78 million $ 11,227
Nov 9, 3 AM $ 0.00681
-0.01%
$ 68.09 million $ 11,199
Nov 9, 2 AM $ 0.0068
-0.12%
$ 68.03 million $ 11,198
Nov 9, 1 AM $ 0.00681
+0.18%
$ 68.06 million $ 11,199
Nov 9, 12 AM $ 0.0068
-0.01%
$ 67.96 million $ 11,183
Nov 8, 11 PM $ 0.00679
-0.03%
$ 67.93 million $ 11,194
Nov 8, 10 PM $ 0.00679
-0.21%
$ 67.92 million $ 11,205
Nov 8, 9 PM $ 0.0068
+0.16%
$ 68.05 million $ 11,248
Nov 8, 8 PM $ 0.0068
+0.03%
$ 68.02 million $ 11,222
Nov 8, 7 PM $ 0.0068
-0.10%
$ 68 million $ 11,176
Nov 8, 6 PM $ 0.00681
+0.01%
$ 68.1 million $ 11,238
Nov 8, 5 PM $ 0.00681
+0.34%
$ 68.09 million $ 11,252