Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0063
-0.03%
$62.97 million $10,378
Apr 18, 9 AM $0.0063
+0.00%
$62.96 million $10,367
Apr 18, 8 AM $0.0063
-0.24%
$63.02 million $10,419
Apr 18, 7 AM $0.00632
+0.06%
$63.21 million $10,398
Apr 18, 6 AM $0.0063
-0.06%
$63.04 million $10,391
Apr 18, 5 AM $0.0063
-0.16%
$63.04 million $10,428
Apr 18, 4 AM $0.00632
-0.09%
$63.2 million $10,457
Apr 18, 3 AM $0.00631
-0.05%
$63.14 million $10,491
Apr 18, 2 AM $0.00633
+0.06%
$63.26 million $10,491
Apr 18, 1 AM $0.00632
+0.21%
$63.24 million $10,471
Apr 18, 12 AM $0.00631
-0.13%
$63.11 million $10,502
Apr 17, 11 PM $0.00631
+0.33%
$63.14 million $10,427
Apr 17, 10 PM $0.0063
+0.00%
$62.97 million $10,394
Apr 17, 9 PM $0.0063
+0.24%
$62.96 million $10,405
Apr 17, 8 PM $0.00628
-0.33%
$62.81 million $10,446
Apr 17, 7 PM $0.00631
+0.05%
$63.1 million $10,436
Apr 17, 6 PM $0.00631
-0.09%
$63.14 million $10,403
Apr 17, 5 PM $0.00631
-0.17%
$63.13 million $10,381
Apr 17, 4 PM $0.00633
+0.54%
$63.27 million $10,340
Apr 17, 3 PM $0.00629
-0.05%
$62.95 million $10,349
Apr 17, 2 PM $0.00631
-0.46%
$63.07 million $10,366
Apr 17, 1 PM $0.00633
+0.17%
$63.34 million $10,392
Apr 17, 12 PM $0.00631
-0.28%
$63.15 million $10,416
Apr 17, 11 AM $0.00632
-0.21%
$63.2 million $10,413
Apr 17, 10 AM $0.00633
+0.56%
$63.27 million $10,380
Apr 17, 9 AM $0.00628
-0.48%
$62.84 million $10,370
Apr 17, 8 AM $0.00632
-0.03%
$63.21 million $10,363
Apr 17, 7 AM $0.00632
+0.16%
$63.18 million $10,408
Apr 17, 6 AM $0.00631
-0.13%
$63.09 million $10,437
Apr 17, 5 AM $0.00631
-0.30%
$63.08 million $10,406
Apr 17, 4 AM $0.00632
-0.16%
$63.19 million $10,405
Apr 17, 3 AM $0.00633
+0.54%
$63.29 million $10,411
Apr 17, 2 AM $0.0063
+0.05%
$63.05 million $10,422
Apr 17, 1 AM $0.00631
+0.41%
$63.08 million $10,449
Apr 17, 12 AM $0.00629
+0.10%
$62.94 million $10,482
Apr 16, 11 PM $0.00629
-0.13%
$62.94 million $10,488
Apr 16, 10 PM $0.0063
+0.11%
$63.04 million $10,486
Apr 16, 9 PM $0.00631
-0.02%
$63.08 million $10,465
Apr 16, 8 PM $0.00632
+0.00%
$63.19 million $10,500
Apr 16, 7 PM $0.00631
-0.14%
$63.14 million $10,482
Apr 16, 6 PM $0.00633
+0.51%
$63.31 million $10,518
Apr 16, 5 PM $0.00631
-0.32%
$63.06 million $10,506
Apr 16, 4 PM $0.00633
+0.13%
$63.27 million $10,502
Apr 16, 3 PM $0.00632
+0.27%
$63.25 million $10,479
Apr 16, 2 PM $0.00631
-0.25%
$63.07 million $10,489
Apr 16, 1 PM $0.00632
+0.35%
$63.23 million $10,481
Apr 16, 12 PM $0.00631
+0.24%
$63.09 million $10,490
Apr 16, 11 AM $0.00628
-0.17%
$62.82 million $10,520
Apr 16, 10 AM $0.00629
-0.05%
$62.93 million $10,507
Apr 16, 9 AM $0.00629
-0.06%
$62.88 million $10,517