Hiver Historical Data

HIT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00641
-0.19%
$64.11 million $10,846
Feb 11, 8 PM $0.00643
+0.16%
$64.34 million $10,854
Feb 11, 7 PM $0.00643
+0.11%
$64.34 million $10,878
Feb 11, 6 PM $0.00643
+0.14%
$64.27 million $10,902
Feb 11, 5 PM $0.00643
+0.09%
$64.18 million $10,891
Feb 11, 4 PM $0.00642
+0.14%
$64.25 million $10,885
Feb 11, 3 PM $0.00642
+0.03%
$64.23 million $10,902
Feb 11, 2 PM $0.00642
-0.25%
$64.24 million $10,964
Feb 11, 1 PM $0.00644
+0.67%
$64.43 million $10,964
Feb 11, 12 PM $0.0064
+0.13%
$64.01 million $10,995
Feb 11, 11 AM $0.00639
-0.17%
$63.93 million $10,993
Feb 11, 10 AM $0.00641
+0.09%
$64.1 million $10,959
Feb 11, 9 AM $0.00639
-0.22%
$63.93 million $11,011
Feb 11, 8 AM $0.00641
-0.16%
$64.07 million $11,060
Feb 11, 7 AM $0.00642
-3.04%
$64.16 million $11,015
Feb 11, 6 AM $0.00662
+0.09%
$66.24 million $10,923
Feb 11, 5 AM $0.00662
-0.17%
$66.22 million $10,907
Feb 11, 4 AM $0.00664
-0.17%
$66.38 million $10,926
Feb 11, 3 AM $0.00665
+0.00%
$66.51 million $10,879
Feb 11, 2 AM $0.00665
+0.24%
$66.46 million $10,877
Feb 11, 1 AM $0.00663
+0.08%
$66.3 million $10,836
Feb 11, 12 AM $0.00662
-0.18%
$66.18 million $10,883
Feb 10, 11 PM $0.00662
+0.11%
$66.2 million $10,876
Feb 10, 10 PM $0.00661
+0.12%
$66.12 million $10,817
Feb 10, 9 PM $0.00661
+0.00%
$66.06 million $10,876
Feb 10, 8 PM $0.00661
-0.02%
$66.06 million $10,900
Feb 10, 7 PM $0.00661
-0.17%
$66.06 million $10,868
Feb 10, 6 PM $0.00661
-0.30%
$66.09 million $10,836
Feb 10, 5 PM $0.00663
-0.17%
$66.29 million $10,842
Feb 10, 4 PM $0.00664
+0.45%
$66.39 million $10,847
Feb 10, 3 PM $0.0066
-0.36%
$65.97 million $10,838
Feb 10, 2 PM $0.00662
-0.35%
$66.21 million $10,866
Feb 10, 1 PM $0.00666
+0.38%
$66.57 million $10,887
Feb 10, 12 PM $0.00663
-0.38%
$66.31 million $10,859
Feb 10, 11 AM $0.00666
+0.15%
$66.56 million $10,889
Feb 10, 10 AM $0.00665
+0.83%
$66.52 million $10,870
Feb 10, 9 AM $0.0066
-0.42%
$65.97 million $10,829
Feb 10, 8 AM $0.00662
-0.24%
$66.24 million $10,820
Feb 10, 7 AM $0.00664
-0.06%
$66.4 million $10,865
Feb 10, 6 AM $0.00662
-0.29%
$66.21 million $10,944
Feb 10, 5 AM $0.00663
-0.24%
$66.29 million $10,982
Feb 10, 4 AM $0.00664
-0.02%
$66.41 million $10,965
Feb 10, 3 AM $0.00665
+0.50%
$66.48 million $11,020
Feb 10, 2 AM $0.00663
+0.18%
$66.29 million $11,007
Feb 10, 1 AM $0.00662
+0.21%
$66.17 million $11,015
Feb 10, 12 AM $0.00661
+0.17%
$66.08 million $10,976
Feb 9, 11 PM $0.0066
-0.30%
$66.05 million $10,979
Feb 9, 10 PM $0.00662
+0.06%
$66.21 million $11,025
Feb 9, 9 PM $0.00662
-0.15%
$66.21 million $10,960
Feb 9, 8 PM $0.00663
-0.15%
$66.31 million $10,941