Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.00629
-0.06%
$62.88 million $10,517
Apr 16, 8 AM $0.0063
-0.28%
$63 million $10,521
Apr 16, 7 AM $0.00632
+0.06%
$63.21 million $10,484
Apr 16, 6 AM $0.00631
-0.08%
$63.07 million $10,536
Apr 16, 5 AM $0.00632
-0.05%
$63.17 million $10,549
Apr 16, 4 AM $0.00632
+0.02%
$63.18 million $10,538
Apr 16, 3 AM $0.00632
-0.14%
$63.17 million $10,528
Apr 16, 2 AM $0.00633
+0.03%
$63.26 million $10,528
Apr 16, 1 AM $0.00632
+0.24%
$63.24 million $10,522
Apr 16, 12 AM $0.00631
+0.00%
$63.11 million $10,473
Apr 15, 11 PM $0.00632
+0.33%
$63.22 million $10,547
Apr 15, 10 PM $0.0063
+0.10%
$62.99 million $10,555
Apr 15, 9 PM $0.0063
+0.13%
$62.97 million $10,556
Apr 15, 8 PM $0.00629
-0.14%
$62.89 million $10,501
Apr 15, 7 PM $0.0063
-0.08%
$63.05 million $10,494
Apr 15, 6 PM $0.00631
-0.11%
$63.14 million $10,518
Apr 15, 5 PM $0.00631
+0.03%
$63.15 million $10,522
Apr 15, 4 PM $0.00632
+0.29%
$63.16 million $10,567
Apr 15, 3 PM $0.0063
+0.19%
$62.99 million $10,563
Apr 15, 2 PM $0.00628
-0.11%
$62.79 million $10,568
Apr 15, 1 PM $0.00628
-0.14%
$62.8 million $10,587
Apr 15, 12 PM $0.00629
+0.10%
$62.93 million $10,566
Apr 15, 11 AM $0.00629
+0.00%
$62.89 million $10,531
Apr 15, 10 AM $0.00628
-0.11%
$62.85 million $10,575
Apr 15, 9 AM $0.0063
-0.32%
$63.02 million $10,545
Apr 15, 8 AM $0.00633
+0.06%
$63.27 million $10,505
Apr 15, 7 AM $0.00633
+0.06%
$63.31 million $10,537
Apr 15, 6 AM $0.00632
-0.06%
$63.25 million $10,437
Apr 15, 5 AM $0.00632
+0.14%
$63.22 million $10,436
Apr 15, 4 AM $0.00631
+0.00%
$63.06 million $10,420
Apr 15, 3 AM $0.00631
+0.27%
$63.07 million $10,435
Apr 15, 2 AM $0.00629
-0.08%
$62.91 million $10,436
Apr 15, 1 AM $0.00631
+0.49%
$63.07 million $10,509
Apr 15, 12 AM $0.00628
-0.06%
$62.82 million $10,530
Apr 14, 11 PM $0.00629
+0.03%
$62.95 million $10,490
Apr 14, 10 PM $0.0063
-0.52%
$62.97 million $10,468
Apr 14, 9 PM $0.00632
-0.13%
$63.23 million $10,469
Apr 14, 8 PM $0.00634
+0.24%
$63.38 million $10,452
Apr 14, 7 PM $0.00633
+0.78%
$63.28 million $10,477
Apr 14, 6 PM $0.00629
-0.36%
$62.94 million $10,446
Apr 14, 5 PM $0.00632
+0.10%
$63.2 million $10,448
Apr 14, 4 PM $0.00631
+0.49%
$63.13 million $10,394
Apr 14, 3 PM $0.00629
-0.32%
$62.87 million $10,407
Apr 14, 2 PM $0.00631
-0.21%
$63.06 million $10,405
Apr 14, 1 PM $0.00633
+0.22%
$63.29 million $10,402
Apr 14, 12 PM $0.00632
+0.19%
$63.21 million $10,393
Apr 14, 11 AM $0.0063
-0.32%
$62.99 million $10,411
Apr 14, 10 AM $0.00632
+0.30%
$63.2 million $10,376
Apr 14, 9 AM $0.00631
+0.06%
$63.07 million $10,392
Apr 14, 8 AM $0.0063
-0.17%
$63.03 million $10,391