Hiver Historical Data

HIT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00681
+0.34%
$ 68.09 million $ 11,252
Nov 8, 4 PM $ 0.0068
-0.09%
$ 67.98 million $ 11,223
Nov 8, 3 PM $ 0.0068
+0.15%
$ 68.04 million $ 11,218
Nov 8, 2 PM $ 0.00679
-0.18%
$ 67.9 million $ 11,156
Nov 8, 1 PM $ 0.00682
+0.32%
$ 68.17 million $ 11,169
Nov 8, 12 PM $ 0.0068
+0.09%
$ 68.04 million $ 11,148
Nov 8, 11 AM $ 0.0068
-0.23%
$ 67.96 million $ 11,115
Nov 8, 10 AM $ 0.00681
+0.50%
$ 68.12 million $ 11,132
Nov 8, 9 AM $ 0.00678
-0.21%
$ 67.78 million $ 11,057
Nov 8, 8 AM $ 0.00679
-0.13%
$ 67.92 million $ 11,102
Nov 8, 7 AM $ 0.00681
+0.10%
$ 68.13 million $ 11,111
Nov 8, 6 AM $ 0.0068
-0.04%
$ 67.99 million $ 11,160
Nov 8, 5 AM $ 0.0068
-0.15%
$ 68.05 million $ 11,186
Nov 8, 4 AM $ 0.00681
+0.26%
$ 68.15 million $ 11,193
Nov 8, 3 AM $ 0.0068
+0.13%
$ 67.97 million $ 11,177
Nov 8, 2 AM $ 0.0068
+0.03%
$ 67.99 million $ 11,190
Nov 8, 1 AM $ 0.00679
+0.10%
$ 67.88 million $ 11,180
Nov 8, 12 AM $ 0.00678
-0.09%
$ 67.81 million $ 11,162
Nov 7, 11 PM $ 0.00679
-0.13%
$ 67.87 million $ 11,152
Nov 7, 10 PM $ 0.0068
+0.13%
$ 67.99 million $ 11,092
Nov 7, 9 PM $ 0.00679
+0.01%
$ 67.9 million $ 11,033
Nov 7, 8 PM $ 0.00678
-0.26%
$ 67.85 million $ 11,024
Nov 7, 7 PM $ 0.00681
+0.09%
$ 68.06 million $ 11,041
Nov 7, 6 PM $ 0.0068
+0.37%
$ 68 million $ 11,023
Nov 7, 5 PM $ 0.00678
-0.28%
$ 67.84 million $ 10,968
Nov 7, 4 PM $ 0.0068
+0.04%
$ 67.97 million $ 11,011
Nov 7, 3 PM $ 0.00681
+0.38%
$ 68.06 million $ 11,025
Nov 7, 2 PM $ 0.00677
+0.09%
$ 67.69 million $ 11,014
Nov 7, 1 PM $ 0.00676
-0.04%
$ 67.63 million $ 11,039
Nov 7, 12 PM $ 0.00678
+0.24%
$ 67.77 million $ 11,065
Nov 7, 11 AM $ 0.00677
-0.18%
$ 67.73 million $ 11,074
Nov 7, 10 AM $ 0.00677
-0.03%
$ 67.74 million $ 11,057
Nov 7, 9 AM $ 0.00678
-0.51%
$ 67.79 million $ 11,047
Nov 7, 8 AM $ 0.00682
-0.03%
$ 68.17 million $ 10,965
Nov 7, 7 AM $ 0.00682
-0.04%
$ 68.16 million $ 10,930
Nov 7, 6 AM $ 0.00681
+0.00%
$ 68.11 million $ 10,863
Nov 7, 5 AM $ 0.00681
+0.21%
$ 68.11 million $ 10,824
Nov 7, 4 AM $ 0.0068
+0.13%
$ 68 million $ 10,805
Nov 7, 3 AM $ 0.00678
+0.00%
$ 67.84 million $ 10,802
Nov 7, 2 AM $ 0.00678
-0.12%
$ 67.78 million $ 10,816
Nov 7, 1 AM $ 0.00679
+0.22%
$ 67.87 million $ 10,784
Nov 7, 12 AM $ 0.00677
-0.10%
$ 67.72 million $ 10,829
Nov 6, 11 PM $ 0.00678
+0.04%
$ 67.79 million $ 10,847
Nov 6, 10 PM $ 0.00678
-0.41%
$ 67.83 million $ 10,894
Nov 6, 9 PM $ 0.00681
+0.07%
$ 68.11 million $ 10,944
Nov 6, 8 PM $ 0.00681
-0.15%
$ 68.06 million $ 10,915
Nov 6, 7 PM $ 0.0068
+0.49%
$ 68.05 million $ 10,966
Nov 6, 6 PM $ 0.00677
-0.40%
$ 67.72 million $ 10,974
Nov 6, 5 PM $ 0.0068
+0.12%
$ 68.03 million $ 10,988
Nov 6, 4 PM $ 0.0068
+0.52%
$ 67.97 million $ 10,962