Hiver Historical Data

HIT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.00663
-0.15%
$66.31 million $10,941
Feb 9, 7 PM $0.00664
+0.00%
$66.37 million $10,954
Feb 9, 6 PM $0.00664
+0.15%
$66.4 million $10,945
Feb 9, 5 PM $0.00663
-0.18%
$66.3 million $10,949
Feb 9, 4 PM $0.00664
+0.08%
$66.4 million $10,969
Feb 9, 3 PM $0.00664
+0.38%
$66.38 million $10,963
Feb 9, 2 PM $0.00661
-0.50%
$66.21 million $10,917
Feb 9, 1 PM $0.00664
+0.21%
$66.42 million $10,926
Feb 9, 12 PM $0.00663
-0.21%
$66.32 million $10,933
Feb 9, 11 AM $0.00665
+0.02%
$66.46 million $10,891
Feb 9, 10 AM $0.00664
+0.54%
$66.45 million $10,899
Feb 9, 9 AM $0.0066
-0.38%
$66.01 million $10,908
Feb 9, 8 AM $0.00663
-0.12%
$66.26 million $10,849
Feb 9, 7 AM $0.00662
-0.20%
$66.24 million $10,859
Feb 9, 6 AM $0.00663
+0.12%
$66.27 million $10,836
Feb 9, 5 AM $0.00662
-0.47%
$66.19 million $10,817
Feb 9, 4 AM $0.00664
+0.45%
$66.44 million $10,822
Feb 9, 3 AM $0.00663
-0.02%
$66.31 million $10,813
Feb 9, 2 AM $0.00663
+0.14%
$66.33 million $10,833
Feb 9, 1 AM $0.0066
+0.12%
$66.05 million $10,808
Feb 9, 12 AM $0.00659
-0.15%
$65.91 million $10,806
Feb 8, 11 PM $0.00661
-0.23%
$66.1 million $10,795
Feb 8, 10 PM $0.00662
+0.26%
$66.2 million $10,802
Feb 8, 9 PM $0.00662
+0.03%
$66.2 million $10,838
Feb 8, 8 PM $0.00663
-0.06%
$66.28 million $10,815
Feb 8, 7 PM $0.00664
+0.24%
$66.36 million $10,828
Feb 8, 6 PM $0.00664
+0.53%
$66.36 million $10,860
Feb 8, 5 PM $0.00662
-0.33%
$66.18 million $10,838
Feb 8, 4 PM $0.00665
+0.17%
$66.53 million $10,831
Feb 8, 3 PM $0.00665
+0.30%
$66.47 million $10,819
Feb 8, 2 PM $0.00663
-0.30%
$66.27 million $10,849
Feb 8, 1 PM $0.00665
+0.21%
$66.49 million $10,838
Feb 8, 12 PM $0.00664
-0.21%
$66.37 million $10,806
Feb 8, 11 AM $0.00664
-0.18%
$66.41 million $10,848
Feb 8, 10 AM $0.00665
+0.73%
$66.46 million $10,836
Feb 8, 9 AM $0.0066
-0.42%
$66.01 million $10,871
Feb 8, 8 AM $0.00663
-0.14%
$66.29 million $10,862
Feb 8, 7 AM $0.00663
-0.02%
$66.33 million $10,819
Feb 8, 6 AM $0.00663
+0.05%
$66.34 million $10,808
Feb 8, 5 AM $0.00663
-0.23%
$66.31 million $10,792
Feb 8, 4 AM $0.00664
+0.20%
$66.42 million $10,790
Feb 8, 3 AM $0.00664
+0.30%
$66.36 million $10,812
Feb 8, 2 AM $0.00662
+0.08%
$66.16 million $10,780
Feb 8, 1 AM $0.00661
+0.26%
$66.1 million $10,837
Feb 8, 12 AM $0.00659
-0.06%
$65.94 million $10,798
Feb 7, 11 PM $0.0066
-0.27%
$65.98 million $10,837
Feb 7, 10 PM $0.00661
-0.09%
$66.08 million $10,817
Feb 7, 9 PM $0.00661
-0.23%
$66.14 million $10,818
Feb 7, 8 PM $0.00663
-0.03%
$66.33 million $10,850
Feb 7, 7 PM $0.00664
+0.14%
$66.42 million $10,878