Hiver Historical Data

HIT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0068
+0.52%
$ 67.97 million $ 10,962
Nov 6, 3 PM $ 0.00677
-0.37%
$ 67.68 million $ 10,922
Nov 6, 2 PM $ 0.0068
-0.28%
$ 67.96 million $ 10,955
Nov 6, 1 PM $ 0.0068
+0.49%
$ 68.03 million $ 10,935
Nov 6, 12 PM $ 0.00678
+0.07%
$ 67.78 million $ 10,952
Nov 6, 11 AM $ 0.00677
-0.09%
$ 67.73 million $ 10,975
Nov 6, 10 AM $ 0.00676
-0.24%
$ 67.61 million $ 10,934
Nov 6, 9 AM $ 0.00678
+0.01%
$ 67.77 million $ 10,990
Nov 6, 8 AM $ 0.00677
-0.29%
$ 67.67 million $ 11,007
Nov 6, 7 AM $ 0.00678
+0.09%
$ 67.85 million $ 11,053
Nov 6, 6 AM $ 0.00679
-0.09%
$ 67.87 million $ 11,093
Nov 6, 5 AM $ 0.00678
-0.29%
$ 67.84 million $ 11,066
Nov 6, 4 AM $ 0.00681
-0.18%
$ 68.06 million $ 11,064
Nov 6, 3 AM $ 0.00682
+0.01%
$ 68.18 million $ 11,081
Nov 6, 2 AM $ 0.00682
+0.32%
$ 68.19 million $ 11,042
Nov 6, 1 AM $ 0.0068
+0.31%
$ 68.05 million $ 11,044
Nov 6, 12 AM $ 0.00678
-0.16%
$ 67.85 million $ 11,044
Nov 5, 11 PM $ 0.0068
+0.30%
$ 67.96 million $ 11,034
Nov 5, 10 PM $ 0.00678
+0.04%
$ 67.79 million $ 11,035
Nov 5, 9 PM $ 0.00678
+0.18%
$ 67.78 million $ 11,059
Nov 5, 8 PM $ 0.00677
-0.03%
$ 67.71 million $ 11,077
Nov 5, 7 PM $ 0.00678
-0.15%
$ 67.78 million $ 11,065
Nov 5, 6 PM $ 0.00679
-0.18%
$ 67.88 million $ 11,052
Nov 5, 5 PM $ 0.0068
-0.15%
$ 68 million $ 11,027
Nov 5, 4 PM $ 0.00681
+0.52%
$ 68.1 million $ 11,036
Nov 5, 3 PM $ 0.00677
+0.06%
$ 67.71 million $ 11,086
Nov 5, 2 PM $ 0.00676
-0.50%
$ 67.64 million $ 11,058
Nov 5, 1 PM $ 0.0068
-0.07%
$ 67.98 million $ 11,045
Nov 5, 12 PM $ 0.0068
+0.53%
$ 68.03 million $ 11,028
Nov 5, 11 AM $ 0.00677
-0.06%
$ 67.67 million $ 11,010
Nov 5, 10 AM $ 0.00677
-0.10%
$ 67.71 million $ 11,019
Nov 5, 9 AM $ 0.00677
+0.04%
$ 67.72 million $ 11,019
Nov 5, 8 AM $ 0.00678
-0.21%
$ 67.77 million $ 11,038
Nov 5, 7 AM $ 0.00679
-0.12%
$ 67.91 million $ 11,025
Nov 5, 6 AM $ 0.00679
+0.06%
$ 67.92 million $ 11,044
Nov 5, 5 AM $ 0.00679
+0.22%
$ 67.87 million $ 11,065
Nov 5, 4 AM $ 0.00678
-0.54%
$ 67.85 million $ 11,085
Nov 5, 3 AM $ 0.00681
-0.07%
$ 68.12 million $ 11,069
Nov 5, 2 AM $ 0.00681
+0.00%
$ 68.08 million $ 11,063
Nov 5, 1 AM $ 0.00681
+0.06%
$ 68.08 million $ 11,078
Nov 5, 12 AM $ 0.00679
-0.12%
$ 67.91 million $ 11,064
Nov 4, 11 PM $ 0.0068
-0.03%
$ 67.99 million $ 11,072
Nov 4, 10 PM $ 0.00681
-0.04%
$ 68.07 million $ 11,083
Nov 4, 9 PM $ 0.00681
+0.25%
$ 68.1 million $ 11,079
Nov 4, 8 PM $ 0.00679
-0.03%
$ 67.93 million $ 11,096
Nov 4, 7 PM $ 0.00679
-0.15%
$ 67.95 million $ 11,098
Nov 4, 6 PM $ 0.00681
-0.15%
$ 68.07 million $ 11,075
Nov 4, 5 PM $ 0.00681
+0.29%
$ 68.14 million $ 11,084
Nov 4, 4 PM $ 0.0068
-0.15%
$ 67.96 million $ 11,080
Nov 4, 3 PM $ 0.00681
+0.43%
$ 68.06 million $ 11,068