Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $0.0063
-0.17%
$63.03 million $10,391
Apr 14, 7 AM $0.00632
+0.03%
$63.16 million $10,358
Apr 14, 6 AM $0.00632
+0.02%
$63.17 million $10,366
Apr 14, 5 AM $0.00631
-0.16%
$63.11 million $10,329
Apr 14, 4 AM $0.00631
+0.03%
$63.14 million $10,371
Apr 14, 3 AM $0.00632
+0.10%
$63.21 million $10,369
Apr 14, 2 AM $0.00631
+0.16%
$63.15 million $10,353
Apr 14, 1 AM $0.0063
+0.14%
$63.05 million $10,303
Apr 14, 12 AM $0.0063
-0.05%
$62.96 million $10,315
Apr 13, 11 PM $0.0063
-0.03%
$63 million $10,316
Apr 13, 10 PM $0.00631
+0.10%
$63.09 million $10,349
Apr 13, 9 PM $0.00631
+0.30%
$63.13 million $10,344
Apr 13, 8 PM $0.0063
-0.36%
$63 million $10,369
Apr 13, 7 PM $0.00631
-0.19%
$63.1 million $10,350
Apr 13, 6 PM $0.00631
+0.25%
$63.13 million $10,354
Apr 13, 5 PM $0.00629
-0.44%
$62.93 million $10,380
Apr 13, 4 PM $0.00632
+0.05%
$63.16 million $10,417
Apr 13, 3 PM $0.00631
-0.09%
$63.11 million $10,424
Apr 13, 2 PM $0.00632
+0.08%
$63.19 million $10,410
Apr 13, 1 PM $0.00631
-0.03%
$63.15 million $10,380
Apr 13, 12 PM $0.00631
+0.24%
$63.14 million $10,395
Apr 13, 11 AM $0.0063
+0.08%
$62.99 million $10,386
Apr 13, 10 AM $0.00629
-0.41%
$62.94 million $10,391
Apr 13, 9 AM $0.00632
+0.25%
$63.19 million $10,409
Apr 13, 8 AM $0.00629
-0.13%
$62.91 million $10,397
Apr 13, 7 AM $0.00629
-0.47%
$62.95 million $10,406
Apr 13, 6 AM $0.00632
-0.02%
$63.21 million $10,399
Apr 13, 5 AM $0.00632
+0.40%
$63.25 million $10,410
Apr 13, 4 AM $0.0063
+0.00%
$63 million $10,381
Apr 13, 3 AM $0.00631
+0.08%
$63.06 million $10,335
Apr 13, 2 AM $0.0063
-0.19%
$63.04 million $10,337
Apr 13, 1 AM $0.00632
-0.16%
$63.17 million $10,323
Apr 13, 12 AM $0.00632
-0.08%
$63.16 million $10,353
Apr 12, 11 PM $0.00632
-0.24%
$63.16 million $10,323
Apr 12, 10 PM $0.00632
+0.09%
$63.23 million $10,291
Apr 12, 9 PM $0.00632
+0.32%
$63.18 million $10,271
Apr 12, 8 PM $0.0063
+0.02%
$63.05 million $10,262
Apr 12, 7 PM $0.0063
+0.06%
$62.96 million $10,261
Apr 12, 6 PM $0.00629
-0.08%
$62.94 million $10,275
Apr 12, 5 PM $0.00632
+0.27%
$63.16 million $10,214
Apr 12, 4 PM $0.00631
-0.19%
$63.07 million $10,209
Apr 12, 3 PM $0.00632
+0.11%
$63.18 million $10,205
Apr 12, 2 PM $0.00631
-0.13%
$63.11 million $10,206
Apr 12, 1 PM $0.00632
+0.32%
$63.23 million $10,235
Apr 12, 12 PM $0.0063
+0.14%
$63 million $10,245
Apr 12, 11 AM $0.00629
-0.17%
$62.88 million $10,235
Apr 12, 10 AM $0.0063
-0.03%
$63.02 million $10,233
Apr 12, 9 AM $0.00629
+0.05%
$62.92 million $10,240
Apr 12, 8 AM $0.00629
-0.24%
$62.94 million $10,264
Apr 12, 7 AM $0.00631
-0.06%
$63.08 million $10,290