Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.00631
-0.06%
$63.08 million $10,290
Apr 12, 6 AM $0.00632
+0.13%
$63.18 million $10,270
Apr 12, 5 AM $0.00632
+0.03%
$63.18 million $10,286
Apr 12, 4 AM $0.00632
-0.03%
$63.24 million $10,312
Apr 12, 3 AM $0.00633
+0.09%
$63.27 million $10,308
Apr 12, 2 AM $0.00633
+0.08%
$63.27 million $10,309
Apr 12, 1 AM $0.00632
+0.35%
$63.23 million $10,258
Apr 12, 12 AM $0.00632
-0.05%
$63.19 million $10,229
Apr 11, 11 PM $0.00631
+0.24%
$63.1 million $10,245
Apr 11, 10 PM $0.00629
-0.13%
$62.9 million $10,292
Apr 11, 9 PM $0.00629
-0.03%
$62.9 million $10,299
Apr 11, 8 PM $0.00628
-0.40%
$62.81 million $10,281
Apr 11, 7 PM $0.00631
+0.08%
$63.11 million $10,270
Apr 11, 6 PM $0.00631
-0.06%
$63.13 million $10,264
Apr 11, 5 PM $0.00632
-0.05%
$63.18 million $10,302
Apr 11, 4 PM $0.00632
+0.32%
$63.21 million $10,283
Apr 11, 3 PM $0.00629
-0.30%
$62.94 million $10,313
Apr 11, 2 PM $0.0063
-0.35%
$63.02 million $10,322
Apr 11, 1 PM $0.00632
+0.13%
$63.18 million $10,298
Apr 11, 12 PM $0.00632
+0.29%
$63.19 million $10,313
Apr 11, 11 AM $0.00631
-0.24%
$63.06 million $10,321
Apr 11, 10 AM $0.00632
+0.33%
$63.23 million $10,334
Apr 11, 9 AM $0.0063
-0.06%
$63.02 million $10,323
Apr 11, 8 AM $0.00631
-0.14%
$63.08 million $10,308
Apr 11, 7 AM $0.00632
-0.08%
$63.16 million $10,284
Apr 11, 6 AM $0.00631
-0.02%
$63.15 million $10,322
Apr 11, 5 AM $0.00631
-0.27%
$63.08 million $10,321
Apr 11, 4 AM $0.00631
-0.09%
$63.11 million $10,279
Apr 11, 3 AM $0.00632
+0.06%
$63.17 million $10,305
Apr 11, 2 AM $0.00631
+0.13%
$63.14 million $10,298
Apr 11, 1 AM $0.0063
+0.06%
$63 million $10,381
Apr 11, 12 AM $0.0063
+0.11%
$63.01 million $10,383
Apr 10, 11 PM $0.0063
+0.00%
$63 million $10,392
Apr 10, 10 PM $0.00631
+0.06%
$63.1 million $10,380
Apr 10, 9 PM $0.00632
+0.17%
$63.17 million $10,355
Apr 10, 8 PM $0.00631
-0.21%
$63.1 million $10,349
Apr 10, 7 PM $0.00631
+0.00%
$63.14 million $10,353
Apr 10, 6 PM $0.00632
+0.43%
$63.22 million $10,295
Apr 10, 5 PM $0.0063
-0.25%
$63.01 million $10,297
Apr 10, 4 PM $0.00632
-0.09%
$63.16 million $10,317
Apr 10, 3 PM $0.00632
+0.13%
$63.22 million $10,271
Apr 10, 2 PM $0.00631
-0.02%
$63.14 million $10,257
Apr 10, 1 PM $0.00632
+0.35%
$63.21 million $10,282
Apr 10, 12 PM $0.0063
+0.13%
$62.99 million $10,250
Apr 10, 11 AM $0.00629
-0.14%
$62.87 million $10,253
Apr 10, 10 AM $0.0063
+0.06%
$63.02 million $10,277
Apr 10, 9 AM $0.0063
+0.13%
$63.01 million $10,255
Apr 10, 8 AM $0.0063
-0.10%
$63.03 million $10,248
Apr 10, 7 AM $0.00632
+0.08%
$63.2 million $10,259
Apr 10, 6 AM $0.00632
+0.19%
$63.2 million $10,273