Hiver Historical Data

HIT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.00664
+0.14%
$66.42 million $10,878
Feb 7, 6 PM $0.00665
+0.27%
$66.47 million $10,872
Feb 7, 5 PM $0.00661
-0.47%
$66.15 million $10,926
Feb 7, 4 PM $0.00665
+0.11%
$66.52 million $10,966
Feb 7, 3 PM $0.00664
+0.26%
$66.45 million $10,967
Feb 7, 2 PM $0.00663
-0.14%
$66.3 million $10,930
Feb 7, 1 PM $0.00663
-0.02%
$66.3 million $10,919
Feb 7, 12 PM $0.00663
+0.09%
$66.26 million $10,959
Feb 7, 11 AM $0.00662
+0.00%
$66.11 million $10,961
Feb 7, 10 AM $0.00662
+0.32%
$66.15 million $10,977
Feb 7, 9 AM $0.0066
+0.02%
$66.04 million $10,996
Feb 7, 8 AM $0.0066
-0.11%
$66.01 million $11,020
Feb 7, 7 AM $0.00661
-0.21%
$66.14 million $11,031
Feb 7, 6 AM $0.00664
-0.08%
$66.38 million $11,045
Feb 7, 5 AM $0.00663
+0.14%
$66.33 million $11,039
Feb 7, 4 AM $0.00663
-0.17%
$66.31 million $11,049
Feb 7, 3 AM $0.00663
+0.05%
$66.3 million $11,010
Feb 7, 2 AM $0.00663
+0.15%
$66.27 million $11,034
Feb 7, 1 AM $0.00662
+0.12%
$66.22 million $11,026
Feb 7, 12 AM $0.00662
+0.24%
$66.23 million $11,048
Feb 6, 11 PM $0.00661
-0.35%
$66.08 million $11,003
Feb 6, 10 PM $0.00663
+0.20%
$66.33 million $10,999
Feb 6, 9 PM $0.00663
+0.05%
$66.34 million $11,015
Feb 6, 8 PM $0.00663
-0.06%
$66.31 million $10,999
Feb 6, 7 PM $0.00664
+0.29%
$66.38 million $11,008
Feb 6, 6 PM $0.00662
+0.06%
$66.24 million $11,008
Feb 6, 5 PM $0.00662
-0.27%
$66.18 million $10,955
Feb 6, 4 PM $0.00663
+0.33%
$66.29 million $10,938
Feb 6, 3 PM $0.00662
-0.05%
$66.2 million $10,931
Feb 6, 2 PM $0.00662
-0.02%
$66.23 million $10,934
Feb 6, 1 PM $0.00664
+0.30%
$66.42 million $10,983
Feb 6, 12 PM $0.00661
-0.29%
$66.13 million $10,972
Feb 6, 11 AM $0.00662
+0.03%
$66.23 million $10,946
Feb 6, 10 AM $0.00663
+0.21%
$66.25 million $10,965
Feb 6, 9 AM $0.00661
+0.03%
$66.12 million $10,900
Feb 6, 8 AM $0.00661
-0.17%
$66.1 million $10,911
Feb 6, 7 AM $0.00662
-0.27%
$66.19 million $10,917
Feb 6, 6 AM $0.00663
-0.03%
$66.32 million $10,871
Feb 6, 5 AM $0.00663
+0.02%
$66.26 million $10,916
Feb 6, 4 AM $0.00663
+0.08%
$66.28 million $10,916
Feb 6, 3 AM $0.00662
+0.15%
$66.23 million $10,919
Feb 6, 2 AM $0.00662
-0.17%
$66.16 million $10,897
Feb 6, 1 AM $0.00663
-0.02%
$66.27 million $10,891
Feb 6, 12 AM $0.00663
+0.23%
$66.28 million $10,865
Feb 5, 11 PM $0.00662
+0.03%
$66.2 million $10,879
Feb 5, 10 PM $0.00662
+0.09%
$66.18 million $10,913
Feb 5, 9 PM $0.00662
+0.14%
$66.18 million $10,872
Feb 5, 8 PM $0.00661
-0.15%
$66.1 million $10,853
Feb 5, 7 PM $0.00662
-0.02%
$66.23 million $10,803
Feb 5, 6 PM $0.00662
+0.08%
$66.25 million $10,793