Hiver Historical Data

HIT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0068
-0.15%
$ 67.96 million $ 11,080
Nov 4, 3 PM $ 0.00681
+0.43%
$ 68.06 million $ 11,068
Nov 4, 2 PM $ 0.00678
-0.25%
$ 67.77 million $ 11,090
Nov 4, 1 PM $ 0.0068
+0.21%
$ 67.97 million $ 11,116
Nov 4, 12 PM $ 0.00678
-0.28%
$ 67.8 million $ 11,136
Nov 4, 11 AM $ 0.0068
-0.13%
$ 67.99 million $ 11,165
Nov 4, 10 AM $ 0.0068
+0.47%
$ 67.96 million $ 11,152
Nov 4, 9 AM $ 0.00676
-0.57%
$ 67.6 million $ 11,116
Nov 4, 8 AM $ 0.0068
-0.23%
$ 68.04 million $ 11,096
Nov 4, 7 AM $ 0.00681
+0.00%
$ 68.12 million $ 11,105
Nov 4, 6 AM $ 0.00682
+0.24%
$ 68.18 million $ 11,074
Nov 4, 5 AM $ 0.00681
+0.00%
$ 68.06 million $ 11,084
Nov 4, 4 AM $ 0.00681
-0.26%
$ 68.06 million $ 11,045
Nov 4, 3 AM $ 0.00682
+0.16%
$ 68.23 million $ 11,046
Nov 4, 2 AM $ 0.00681
+0.07%
$ 68.08 million $ 11,084
Nov 4, 1 AM $ 0.00679
-0.03%
$ 67.86 million $ 11,068
Nov 4, 12 AM $ 0.00679
+0.04%
$ 67.88 million $ 11,047
Nov 3, 11 PM $ 0.00679
-0.25%
$ 67.88 million $ 11,071
Nov 3, 10 PM $ 0.0068
+0.00%
$ 68.02 million $ 11,029
Nov 3, 9 PM $ 0.00681
+0.18%
$ 68.08 million $ 11,029
Nov 3, 8 PM $ 0.0068
+0.10%
$ 67.96 million $ 11,032
Nov 3, 7 PM $ 0.00679
+0.24%
$ 67.89 million $ 10,992
Nov 3, 6 PM $ 0.00678
+0.15%
$ 67.76 million $ 10,983
Nov 3, 5 PM $ 0.00678
-0.41%
$ 67.76 million $ 11,012
Nov 3, 4 PM $ 0.0068
+0.03%
$ 68.04 million $ 10,972
Nov 3, 3 PM $ 0.0068
+0.44%
$ 68.03 million $ 10,986
Nov 3, 2 PM $ 0.00676
-0.56%
$ 67.61 million $ 10,980
Nov 3, 1 PM $ 0.0068
-0.13%
$ 67.99 million $ 10,953
Nov 3, 12 PM $ 0.0068
+0.53%
$ 68.05 million $ 10,932
Nov 3, 11 AM $ 0.00677
-0.18%
$ 67.69 million $ 10,915
Nov 3, 10 AM $ 0.00677
-0.09%
$ 67.68 million $ 10,930
Nov 3, 9 AM $ 0.00677
+0.13%
$ 67.72 million $ 10,936
Nov 3, 8 AM $ 0.00677
-0.27%
$ 67.72 million $ 10,984
Nov 3, 7 AM $ 0.00679
+0.04%
$ 67.91 million $ 10,966
Nov 3, 6 AM $ 0.00679
+0.00%
$ 67.89 million $ 11,021
Nov 3, 5 AM $ 0.0068
+0.41%
$ 68 million $ 10,994
Nov 3, 4 AM $ 0.00678
-0.47%
$ 67.78 million $ 11,079
Nov 3, 3 AM $ 0.00681
-0.04%
$ 68.1 million $ 11,030
Nov 3, 2 AM $ 0.00681
-0.03%
$ 68.13 million $ 11,006
Nov 3, 1 AM $ 0.0068
+0.09%
$ 68.04 million $ 10,979
Nov 3, 12 AM $ 0.0068
+0.16%
$ 67.98 million $ 10,966
Nov 2, 11 PM $ 0.00679
+0.09%
$ 67.92 million $ 10,944
Nov 2, 10 PM $ 0.0068
-0.04%
$ 68.05 million $ 10,947
Nov 2, 9 PM $ 0.0068
+0.16%
$ 68.04 million $ 10,953
Nov 2, 8 PM $ 0.00679
-0.01%
$ 67.93 million $ 10,888
Nov 2, 7 PM $ 0.00679
-0.07%
$ 67.95 million $ 10,926
Nov 2, 6 PM $ 0.00681
-0.03%
$ 68.06 million $ 10,966
Nov 2, 5 PM $ 0.00681
+0.22%
$ 68.08 million $ 10,955
Nov 2, 4 PM $ 0.0068
-0.04%
$ 68.01 million $ 10,988
Nov 2, 3 PM $ 0.0068
+0.06%
$ 67.99 million $ 10,979