Hiver Historical Data

HIT Page 88
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.00662
+0.08%
$66.25 million $10,793
Feb 5, 5 PM $0.00662
-0.08%
$66.25 million $10,802
Feb 5, 4 PM $0.00663
+0.41%
$66.33 million $10,807
Feb 5, 3 PM $0.0066
-0.30%
$66.05 million $10,806
Feb 5, 2 PM $0.00662
-0.17%
$66.21 million $10,831
Feb 5, 1 PM $0.00664
+0.30%
$66.4 million $10,750
Feb 5, 12 PM $0.00661
+0.26%
$66.12 million $10,778
Feb 5, 11 AM $0.00659
-0.29%
$65.95 million $10,779
Feb 5, 10 AM $0.00661
-0.05%
$66.14 million $10,744
Feb 5, 9 AM $0.0066
-0.08%
$66.01 million $10,775
Feb 5, 8 AM $0.00661
-0.09%
$66.08 million $10,745
Feb 5, 7 AM $0.00663
-0.02%
$66.35 million $10,718
Feb 5, 6 AM $0.00663
+0.02%
$66.3 million $10,753
Feb 5, 5 AM $0.00662
-0.27%
$66.23 million $10,693
Feb 5, 4 AM $0.00664
+0.14%
$66.44 million $10,712
Feb 5, 3 AM $0.00663
+0.00%
$66.35 million $10,740
Feb 5, 2 AM $0.00663
-0.11%
$66.35 million $10,744
Feb 5, 1 AM $0.00664
+0.32%
$66.44 million $10,742
Feb 5, 12 AM $0.00662
-0.24%
$66.18 million $10,766
Feb 4, 11 PM $0.00663
+0.38%
$66.35 million $10,742
Feb 4, 10 PM $0.00661
+0.05%
$66.1 million $10,690
Feb 4, 9 PM $0.0066
+0.05%
$66.02 million $10,694
Feb 4, 8 PM $0.00659
-0.44%
$65.93 million $10,732
Feb 4, 7 PM $0.00662
-0.06%
$66.24 million $10,744
Feb 4, 6 PM $0.00662
-0.17%
$66.21 million $10,750
Feb 4, 5 PM $0.00663
-0.24%
$66.28 million $10,749
Feb 4, 4 PM $0.00664
+0.47%
$66.44 million $10,718
Feb 4, 3 PM $0.00661
-0.39%
$66.06 million $10,735
Feb 4, 2 PM $0.00663
+0.14%
$66.29 million $10,690
Feb 4, 1 PM $0.00662
+0.12%
$66.24 million $10,717
Feb 4, 12 PM $0.00661
-0.21%
$66.12 million $10,672
Feb 4, 11 AM $0.00663
+0.12%
$66.26 million $10,648
Feb 4, 10 AM $0.00663
+0.08%
$66.28 million $10,664
Feb 4, 9 AM $0.00662
+0.21%
$66.23 million $10,674
Feb 4, 8 AM $0.00661
-0.12%
$66.09 million $10,707
Feb 4, 7 AM $0.00662
-0.09%
$66.25 million $10,697
Feb 4, 6 AM $0.00663
-0.24%
$66.26 million $10,748
Feb 4, 5 AM $0.00662
-0.08%
$66.24 million $10,793
Feb 4, 4 AM $0.00663
+0.08%
$66.28 million $10,786
Feb 4, 3 AM $0.00663
+0.42%
$66.35 million $10,764
Feb 4, 2 AM $0.00662
-0.15%
$66.16 million $10,786
Feb 4, 1 AM $0.00662
-0.32%
$66.17 million $10,743
Feb 4, 12 AM $0.00664
+0.12%
$66.36 million $10,769
Feb 3, 11 PM $0.00661
-0.17%
$66.12 million $10,829
Feb 3, 10 PM $0.00662
+0.18%
$66.23 million $10,858
Feb 3, 9 PM $0.00661
-0.02%
$66.13 million $10,821
Feb 3, 8 PM $0.00661
-0.14%
$66.14 million $10,811
Feb 3, 7 PM $0.00663
+0.03%
$66.31 million $10,881
Feb 3, 6 PM $0.00663
+0.09%
$66.28 million $10,912
Feb 3, 5 PM $0.00662
-0.17%
$66.22 million $10,866