Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.00632
+0.19%
$63.2 million $10,273
Apr 10, 5 AM $0.00631
-0.21%
$63.08 million $10,312
Apr 10, 4 AM $0.00632
-0.05%
$63.23 million $10,325
Apr 10, 3 AM $0.00632
+0.06%
$63.22 million $10,326
Apr 10, 2 AM $0.00633
+0.11%
$63.33 million $10,306
Apr 10, 1 AM $0.00632
+0.27%
$63.22 million $10,280
Apr 10, 12 AM $0.00631
-0.10%
$63.09 million $10,269
Apr 9, 11 PM $0.00632
+0.33%
$63.19 million $10,253
Apr 9, 10 PM $0.0063
+0.10%
$63 million $10,274
Apr 9, 9 PM $0.0063
+0.11%
$63 million $10,299
Apr 9, 8 PM $0.00629
-0.22%
$62.93 million $10,303
Apr 9, 7 PM $0.0063
-0.21%
$62.99 million $10,354
Apr 9, 6 PM $0.00631
-0.21%
$63.08 million $10,395
Apr 9, 5 PM $0.00632
+0.05%
$63.21 million $10,422
Apr 9, 4 PM $0.00632
+0.25%
$63.22 million $10,435
Apr 9, 3 PM $0.00629
-0.16%
$62.95 million $10,466
Apr 9, 2 PM $0.00632
-0.28%
$63.16 million $10,448
Apr 9, 1 PM $0.00632
+0.59%
$63.25 million $10,400
Apr 9, 12 PM $0.00629
+0.06%
$62.9 million $10,395
Apr 9, 11 AM $0.00629
+0.06%
$62.95 million $10,390
Apr 9, 10 AM $0.00629
+0.08%
$62.88 million $10,367
Apr 9, 9 AM $0.00628
-0.02%
$62.79 million $10,348
Apr 9, 8 AM $0.00629
-0.14%
$62.92 million $10,407
Apr 9, 7 AM $0.0063
-0.14%
$63.02 million $10,401
Apr 9, 6 AM $0.00631
+0.16%
$63.11 million $10,371
Apr 9, 5 AM $0.00631
-0.30%
$63.07 million $10,345
Apr 9, 4 AM $0.00632
-0.02%
$63.25 million $10,347
Apr 9, 3 AM $0.00633
-0.03%
$63.29 million $10,330
Apr 9, 2 AM $0.00632
+0.16%
$63.24 million $10,361
Apr 9, 1 AM $0.00632
+0.29%
$63.22 million $10,318
Apr 9, 12 AM $0.0063
-0.22%
$63.04 million $10,344
Apr 8, 11 PM $0.00631
+0.11%
$63.09 million $10,369
Apr 8, 10 PM $0.0063
+0.05%
$62.98 million $10,355
Apr 8, 9 PM $0.00629
+0.10%
$62.95 million $10,308
Apr 8, 8 PM $0.00629
-0.16%
$62.87 million $10,314
Apr 8, 7 PM $0.0063
-0.19%
$62.97 million $10,275
Apr 8, 6 PM $0.0063
-0.25%
$63 million $10,256
Apr 8, 5 PM $0.00631
-0.24%
$63.13 million $10,199
Apr 8, 4 PM $0.00633
+0.51%
$63.28 million $10,176
Apr 8, 3 PM $0.00628
-0.32%
$62.85 million $10,139
Apr 8, 2 PM $0.00631
-0.33%
$63.08 million $10,147
Apr 8, 1 PM $0.00633
+0.33%
$63.29 million $10,162
Apr 8, 12 PM $0.00632
-0.06%
$63.22 million $10,159
Apr 8, 11 AM $0.00633
+0.05%
$63.27 million $10,150
Apr 8, 10 AM $0.00632
+0.70%
$63.25 million $10,126
Apr 8, 9 AM $0.00628
-0.40%
$62.81 million $10,160
Apr 8, 8 AM $0.00631
-0.13%
$63.1 million $10,156
Apr 8, 7 AM $0.00632
+0.10%
$63.21 million $10,131
Apr 8, 6 AM $0.0063
-0.10%
$63.02 million $10,148
Apr 8, 5 AM $0.00631
-0.30%
$63.1 million $10,167