Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.00631
-0.30%
$63.1 million $10,167
Apr 8, 4 AM $0.00633
+0.35%
$63.28 million $10,175
Apr 8, 3 AM $0.00632
+0.11%
$63.25 million $10,178
Apr 8, 2 AM $0.00632
+0.52%
$63.2 million $10,161
Apr 8, 1 AM $0.00629
+0.24%
$62.94 million $10,212
Apr 8, 12 AM $0.00628
-0.10%
$62.78 million $10,167
Apr 7, 11 PM $0.00629
-0.30%
$62.91 million $10,144
Apr 7, 10 PM $0.0063
-0.05%
$63 million $10,186
Apr 7, 9 PM $0.00631
-0.09%
$63.11 million $10,199
Apr 7, 8 PM $0.00632
+0.05%
$63.25 million $10,188
Apr 7, 7 PM $0.00631
-0.05%
$63.15 million $10,165
Apr 7, 6 PM $0.00633
+0.40%
$63.31 million $10,174
Apr 7, 5 PM $0.00631
-0.38%
$63.07 million $10,167
Apr 7, 4 PM $0.00633
+0.06%
$63.32 million $10,208
Apr 7, 3 PM $0.00632
+0.46%
$63.25 million $10,266
Apr 7, 2 PM $0.0063
-0.49%
$63 million $10,299
Apr 7, 1 PM $0.00633
+0.30%
$63.26 million $10,330
Apr 7, 12 PM $0.00631
-0.38%
$63.1 million $10,378
Apr 7, 11 AM $0.00633
-0.16%
$63.27 million $10,347
Apr 7, 10 AM $0.00633
+0.73%
$63.35 million $10,417
Apr 7, 9 AM $0.00628
-0.48%
$62.85 million $10,408
Apr 7, 8 AM $0.00631
-0.16%
$63.15 million $10,375
Apr 7, 7 AM $0.00631
+0.06%
$63.15 million $10,402
Apr 7, 6 AM $0.0063
-0.03%
$63.05 million $10,379
Apr 7, 5 AM $0.00631
-0.41%
$63.12 million $10,307
Apr 7, 4 AM $0.00633
+0.27%
$63.35 million $10,296
Apr 7, 3 AM $0.00632
-0.09%
$63.21 million $10,271
Apr 7, 2 AM $0.00632
+0.25%
$63.16 million $10,283
Apr 7, 1 AM $0.0063
+0.33%
$63 million $10,230
Apr 7, 12 AM $0.00628
-0.14%
$62.83 million $10,247
Apr 6, 11 PM $0.00629
-0.24%
$62.94 million $10,256
Apr 6, 10 PM $0.0063
-0.02%
$63.04 million $10,200
Apr 6, 9 PM $0.00632
+0.06%
$63.19 million $10,234
Apr 6, 8 PM $0.00633
+0.24%
$63.28 million $10,222
Apr 6, 7 PM $0.00632
+0.19%
$63.22 million $10,209
Apr 6, 6 PM $0.00632
+0.10%
$63.2 million $10,218
Apr 6, 5 PM $0.0063
-0.32%
$62.98 million $10,247
Apr 6, 4 PM $0.00633
+0.06%
$63.28 million $10,184
Apr 6, 3 PM $0.00633
+0.60%
$63.33 million $10,195
Apr 6, 2 PM $0.00629
-0.33%
$62.92 million $10,208
Apr 6, 1 PM $0.00632
+0.30%
$63.19 million $10,176
Apr 6, 12 PM $0.0063
-0.11%
$63.03 million $10,110
Apr 6, 11 AM $0.0063
+0.16%
$63 million $10,140
Apr 6, 10 AM $0.0063
+0.16%
$62.99 million $10,127
Apr 6, 9 AM $0.0063
-0.05%
$63 million $10,125
Apr 6, 8 AM $0.00631
-0.08%
$63.1 million $10,144
Apr 6, 7 AM $0.0063
-0.27%
$62.99 million $10,152
Apr 6, 6 AM $0.00632
+0.14%
$63.16 million $10,151
Apr 6, 5 AM $0.0063
-0.25%
$63.05 million $10,214
Apr 6, 4 AM $0.00632
+0.16%
$63.18 million $10,242