Hiver Historical Data

HIT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.00663
+0.39%
$66.29 million $10,988
Feb 1, 3 PM $0.0066
-0.29%
$66.03 million $11,021
Feb 1, 2 PM $0.00663
-0.12%
$66.27 million $11,081
Feb 1, 1 PM $0.00664
+0.20%
$66.45 million $11,029
Feb 1, 12 PM $0.00663
-0.20%
$66.32 million $11,014
Feb 1, 11 AM $0.00664
+0.00%
$66.45 million $10,959
Feb 1, 10 AM $0.00664
+0.77%
$66.45 million $10,922
Feb 1, 9 AM $0.00659
-0.54%
$65.94 million $10,907
Feb 1, 8 AM $0.00662
-0.03%
$66.22 million $10,870
Feb 1, 7 AM $0.00664
+0.29%
$66.39 million $10,861
Feb 1, 6 AM $0.00662
-0.06%
$66.2 million $10,874
Feb 1, 5 AM $0.00662
-0.35%
$66.25 million $10,874
Feb 1, 4 AM $0.00664
+0.14%
$66.39 million $10,830
Feb 1, 3 AM $0.00664
+0.27%
$66.45 million $10,784
Feb 1, 2 AM $0.00664
+0.56%
$66.44 million $10,835
Feb 1, 1 AM $0.0066
+0.17%
$66.01 million $10,782
Feb 1, 12 AM $0.00659
-0.11%
$65.95 million $10,752
Download