Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.00632
+0.49%
$63.25 million $10,417
Apr 4, 1 AM $0.0063
+0.33%
$62.96 million $10,411
Apr 4, 12 AM $0.00628
-0.14%
$62.82 million $10,396
Apr 3, 11 PM $0.0063
-0.13%
$62.96 million $10,421
Apr 3, 10 PM $0.00631
+0.06%
$63.1 million $10,419
Apr 3, 9 PM $0.00631
+0.03%
$63.1 million $10,439
Apr 3, 8 PM $0.00631
-0.32%
$63.08 million $10,453
Apr 3, 7 PM $0.00632
+0.22%
$63.25 million $10,442
Apr 3, 6 PM $0.00632
+0.38%
$63.24 million $10,359
Apr 3, 5 PM $0.0063
-0.36%
$63.01 million $10,351
Apr 3, 4 PM $0.00633
-0.05%
$63.28 million $10,360
Apr 3, 3 PM $0.00633
+0.21%
$63.27 million $10,298
Apr 3, 2 PM $0.00632
+0.00%
$63.18 million $10,317
Apr 3, 1 PM $0.00632
+0.27%
$63.24 million $10,275
Apr 3, 12 PM $0.0063
-0.13%
$63.04 million $10,348
Apr 3, 11 AM $0.00631
+0.03%
$63.12 million $10,356
Apr 3, 10 AM $0.00631
+0.24%
$63.15 million $10,295
Apr 3, 9 AM $0.0063
+0.02%
$62.96 million $10,280
Apr 3, 8 AM $0.0063
-0.17%
$63 million $10,257
Apr 3, 7 AM $0.00631
-0.06%
$63.09 million $10,230
Apr 3, 6 AM $0.00631
+0.13%
$63.13 million $10,224
Apr 3, 5 AM $0.0063
-0.41%
$62.99 million $10,201
Apr 3, 4 AM $0.00631
-0.03%
$63.1 million $10,200
Apr 3, 3 AM $0.00632
+0.29%
$63.19 million $10,224
Apr 3, 2 AM $0.0063
-0.16%
$62.99 million $10,269
Apr 3, 1 AM $0.00631
-0.06%
$63.11 million $10,241
Apr 3, 12 AM $0.00631
+0.24%
$63.13 million $10,256
Apr 2, 11 PM $0.00631
-0.02%
$63.07 million $10,226
Apr 2, 10 PM $0.00631
+0.17%
$63.07 million $10,208
Apr 2, 9 PM $0.0063
-0.05%
$62.99 million $10,218
Apr 2, 8 PM $0.00631
+0.03%
$63.06 million $10,249
Apr 2, 7 PM $0.0063
-0.13%
$63.04 million $10,269
Apr 2, 6 PM $0.00632
+0.22%
$63.16 million $10,291
Apr 2, 5 PM $0.00631
-0.21%
$63.06 million $10,315
Apr 2, 4 PM $0.00631
+0.35%
$63.15 million $10,326
Apr 2, 3 PM $0.00629
+0.22%
$62.94 million $10,345
Apr 2, 2 PM $0.00628
-0.54%
$62.77 million $10,344
Apr 2, 1 PM $0.00632
-0.05%
$63.17 million $10,364
Apr 2, 12 PM $0.00632
+0.46%
$63.21 million $10,348
Apr 2, 11 AM $0.00629
-0.02%
$62.89 million $10,324
Apr 2, 10 AM $0.00629
-0.14%
$62.88 million $10,367
Apr 2, 9 AM $0.00628
-0.14%
$62.83 million $10,390
Apr 2, 8 AM $0.00629
-0.21%
$62.88 million $10,406
Apr 2, 7 AM $0.0063
-0.05%
$63.02 million $10,422
Apr 2, 6 AM $0.00631
+0.02%
$63.09 million $10,440
Apr 2, 5 AM $0.0063
+0.16%
$63.05 million $10,479
Apr 2, 4 AM $0.00631
-0.47%
$63.07 million $10,458
Apr 2, 3 AM $0.00633
+0.09%
$63.35 million $10,436
Apr 2, 2 AM $0.00632
-0.13%
$63.2 million $10,424
Apr 2, 1 AM $0.00633
+0.32%
$63.26 million $10,439