Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.00633
+0.32%
$63.26 million $10,439
Apr 2, 12 AM $0.00631
+0.02%
$63.14 million $10,409
Apr 1, 11 PM $0.00631
-0.05%
$63.07 million $10,443
Apr 1, 10 PM $0.00632
-0.09%
$63.19 million $10,494
Apr 1, 9 PM $0.00631
+0.02%
$63.1 million $10,492
Apr 1, 8 PM $0.00631
+0.03%
$63.12 million $10,469
Apr 1, 7 PM $0.00631
-0.16%
$63.12 million $10,441
Apr 1, 6 PM $0.00632
-0.19%
$63.22 million $10,470
Apr 1, 5 PM $0.00633
+0.44%
$63.34 million $10,448
Apr 1, 4 PM $0.00631
-0.13%
$63.15 million $10,428
Apr 1, 3 PM $0.00632
+0.43%
$63.19 million $10,414
Apr 1, 2 PM $0.00629
-0.43%
$62.92 million $10,424
Apr 1, 1 PM $0.00631
+0.13%
$63.1 million $10,450
Apr 1, 12 PM $0.0063
+0.13%
$63.04 million $10,457
Apr 1, 11 AM $0.00631
+0.06%
$63.06 million $10,446
Apr 1, 10 AM $0.0063
+0.17%
$63.02 million $10,482
Apr 1, 9 AM $0.00629
-0.35%
$62.91 million $10,487
Apr 1, 8 AM $0.00631
-0.06%
$63.13 million $10,480
Apr 1, 7 AM $0.00632
+0.13%
$63.17 million $10,460
Apr 1, 6 AM $0.00631
-0.02%
$63.09 million $10,458
Apr 1, 5 AM $0.00631
-0.08%
$63.14 million $10,430
Apr 1, 4 AM $0.00632
+0.11%
$63.17 million $10,447
Apr 1, 3 AM $0.00631
+0.16%
$63.12 million $10,442
Apr 1, 2 AM $0.0063
+0.11%
$63.02 million $10,424
Apr 1, 1 AM $0.00631
+0.17%
$63.07 million $10,437
Apr 1, 12 AM $0.00631
-0.16%
$63.09 million $10,514
Download