Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00106
+0.00%
$10.63 million $123
Today, at 8 AM $0.00106
-0.09%
$10.63 million $126
Today, at 7 AM $0.00106
-0.09%
$10.63 million $124
Today, at 6 AM $0.00106
+0.00%
$10.64 million $124
Today, at 5 AM $0.00106
-0.09%
$10.61 million $124
Today, at 4 AM $0.00106
+0.00%
$10.63 million $127
Today, at 3 AM $0.00106
-0.09%
$10.62 million $126
Today, at 2 AM $0.00106
+0.19%
$10.63 million $127
Today, at 1 AM $0.00106
-0.09%
$10.61 million $128
Today, at 12 AM $0.00106
-0.09%
$10.62 million $129
Yesterday, at 11 PM $0.00106
-0.19%
$10.63 million $123
Yesterday, at 10 PM $0.00106
+0.28%
$10.65 million $123
Yesterday, at 9 PM $0.00106
-0.19%
$10.62 million $124
Yesterday, at 8 PM $0.00106
-0.09%
$10.64 million $120
Yesterday, at 7 PM $0.00106
+0.28%
$10.65 million $116
Yesterday, at 6 PM $0.00106
-0.09%
$10.62 million $118
Yesterday, at 5 PM $0.00106
-0.19%
$10.62 million $120
Yesterday, at 4 PM $0.00106
+0.19%
$10.64 million $121
Yesterday, at 3 PM $0.00106
-0.28%
$10.62 million $122
Yesterday, at 2 PM $0.00106
+0.09%
$10.65 million $118
Yesterday, at 1 PM $0.00106
-0.09%
$10.64 million $118
Yesterday, at 12 PM $0.00106
+0.47%
$10.65 million $115
Yesterday, at 11 AM $0.00106
-0.09%
$10.63 million $115
Yesterday, at 10 AM $0.00106
+0.00%
$10.64 million $117
Yesterday, at 9 AM $0.00106
+0.00%
$10.64 million $120
Yesterday, at 8 AM $0.00106
-0.28%
$10.6 million $118
Yesterday, at 7 AM $0.00106
-0.19%
$10.63 million $115
Yesterday, at 6 AM $0.00106
-0.09%
$10.65 million $115
Yesterday, at 5 AM $0.00107
+0.38%
$10.66 million $113
Yesterday, at 4 AM $0.00106
-0.09%
$10.6 million $108
Yesterday, at 3 AM $0.00106
+0.19%
$10.63 million $114
Yesterday, at 2 AM $0.00106
-0.09%
$10.63 million $116
Yesterday, at 1 AM $0.00106
+0.00%
$10.64 million $114
Yesterday, at 12 AM $0.00106
-0.47%
$10.59 million $115
Oct 18, 11 PM $0.00106
+0.00%
$10.64 million $116
Oct 18, 10 PM $0.00106
+0.19%
$10.64 million $113
Oct 18, 9 PM $0.00106
+0.19%
$10.62 million $110
Oct 18, 8 PM $0.00106
-0.19%
$10.6 million $110
Oct 18, 7 PM $0.00106
+0.09%
$10.62 million $112
Oct 18, 6 PM $0.00106
-0.28%
$10.61 million $113
Oct 18, 5 PM $0.00106
+0.19%
$10.64 million $116
Oct 18, 4 PM $0.00106
-0.19%
$10.62 million $116
Oct 18, 3 PM $0.00106
+0.38%
$10.64 million $115
Oct 18, 2 PM $0.00106
-0.38%
$10.6 million $116
Oct 18, 1 PM $0.00106
+0.38%
$10.64 million $119
Oct 18, 12 PM $0.00106
-0.19%
$10.6 million $120
Oct 18, 11 AM $0.00106
+0.19%
$10.62 million $122
Oct 18, 10 AM $0.00106
+0.00%
$10.6 million $117
Oct 18, 9 AM $0.00106
-0.09%
$10.62 million $121
Oct 18, 8 AM $0.00106
+0.09%
$10.63 million $122
Download