Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:26 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:21 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:16 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:11 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:06 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
6:01 PM $ 0.00106
+0.00%
$ 10.62 million $ 143
5:56 PM $ 0.00106
+0.00%
$ 10.65 million $ 142
5:51 PM $ 0.00106
+0.00%
$ 10.65 million $ 142
5:46 PM $ 0.00106
+0.00%
$ 10.65 million $ 144
5:41 PM $ 0.00106
+0.00%
$ 10.65 million $ 145
5:36 PM $ 0.00106
+0.00%
$ 10.65 million $ 146
5:31 PM $ 0.00106
+0.00%
$ 10.65 million $ 148
5:26 PM $ 0.00107
+0.00%
$ 10.67 million $ 147
5:21 PM $ 0.00106
+0.00%
$ 10.64 million $ 147
5:16 PM $ 0.00106
+0.00%
$ 10.64 million $ 149
5:11 PM $ 0.00106
+0.00%
$ 10.64 million $ 149
5:06 PM $ 0.00106
+0.00%
$ 10.63 million $ 148
5:01 PM $ 0.00106
+0.00%
$ 10.63 million $ 148
4:56 PM $ 0.00106
+0.00%
$ 10.63 million $ 147
4:51 PM $ 0.00106
+0.00%
$ 10.63 million $ 144
4:46 PM $ 0.00106
+0.00%
$ 10.62 million $ 143
4:41 PM $ 0.00106
+0.00%
$ 10.62 million $ 144
4:36 PM $ 0.00106
+0.00%
$ 10.61 million $ 143
4:31 PM $ 0.00106
+0.00%
$ 10.62 million $ 141
4:26 PM $ 0.00106
+0.00%
$ 10.6 million $ 139
4:21 PM $ 0.00106
+0.00%
$ 10.6 million $ 139
4:16 PM $ 0.00106
+0.00%
$ 10.6 million $ 139
4:11 PM $ 0.00106
+0.00%
$ 10.59 million $ 140
4:06 PM $ 0.00106
+0.00%
$ 10.59 million $ 140
4:01 PM $ 0.00106
+0.00%
$ 10.59 million $ 140
3:56 PM $ 0.00106
+0.00%
$ 10.58 million $ 140
3:51 PM $ 0.00106
+0.00%
$ 10.58 million $ 139
3:46 PM $ 0.00106
+0.00%
$ 10.58 million $ 139
3:41 PM $ 0.00106
+0.00%
$ 10.58 million $ 140
3:36 PM $ 0.00106
+0.00%
$ 10.58 million $ 140
3:31 PM $ 0.00106
+0.00%
$ 10.58 million $ 140
3:26 PM $ 0.00106
+0.00%
$ 10.58 million $ 140
3:21 PM $ 0.00106
+0.00%
$ 10.58 million $ 142
3:16 PM $ 0.00106
+0.00%
$ 10.57 million $ 140
3:11 PM $ 0.00106
+0.00%
$ 10.61 million $ 139
3:06 PM $ 0.00106
+0.00%
$ 10.61 million $ 139
3:00 PM $ 0.00106
+0.00%
$ 10.61 million $ 139
2:55 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:50 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:45 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:40 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:35 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:30 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
2:25 PM $ 0.00106
+0.00%
$ 10.61 million $ 142
Download