Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,061
4:40 PM $ 0.0063
+0.00%
$ 63.18 million $ 10,047
4:35 PM $ 0.00629
+0.00%
$ 63.18 million $ 10,047
4:30 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,053
4:25 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,046
4:20 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,038
4:15 PM $ 0.00629
+0.00%
$ 63.18 million $ 10,031
4:10 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,032
4:05 PM $ 0.00627
-0.05%
$ 63.18 million $ 10,036
4:00 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,039
3:55 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,047
3:50 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,046
3:45 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,048
3:40 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,053
3:35 PM $ 0.00629
+0.00%
$ 63.18 million $ 10,065
3:30 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,069
3:25 PM $ 0.00626
+0.00%
$ 63.18 million $ 10,069
3:20 PM $ 0.00627
+0.00%
$ 63.18 million $ 10,066
3:15 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,064
3:10 PM $ 0.00628
+0.00%
$ 63.18 million $ 10,052
3:05 PM $ 0.00629
+0.00%
$ 63.18 million $ 10,055
3:00 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,055
2:55 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,063
2:50 PM $ 0.0063
+0.00%
$ 63.18 million $ 10,067
2:45 PM $ 0.0063
+0.00%
$ 63.18 million $ 10,053
2:40 PM $ 0.0063
+0.00%
$ 63.18 million $ 10,050
2:35 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,038
2:30 PM $ 0.0063
+0.00%
$ 63.18 million $ 10,045
2:25 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,050
2:20 PM $ 0.00631
+0.00%
$ 63.18 million $ 10,050
2:14 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,051
2:09 PM $ 0.00631
+0.00%
$ 63.13 million $ 10,052
2:04 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,061
1:59 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,045
1:54 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,048
1:49 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,033
1:44 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,031
1:39 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,022
1:34 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,028
1:29 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,041
1:24 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,026
1:19 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,025
1:14 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,030
1:09 PM $ 0.0063
+0.00%
$ 63.04 million $ 10,028
1:04 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,042
12:59 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,036
12:54 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,034
12:49 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,032
12:44 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,047
12:39 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,038
Download