Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00629
-0.51%
$ 63.13 million $ 61,881
Apr 13 $ 0.00629
-0.49%
$ 63.15 million $ 62,675
Apr 6 $ 0.00631
-0.22%
$ 63.16 million $ 61,660
Mar 30 $ 0.00631
+0.35%
$ 63.2 million $ 62,161
Mar 23 $ 0.00631
-0.14%
$ 62.93 million $ 62,039
Mar 16 $ 0.00631
-0.05%
$ 63.14 million $ 72,060
Mar 9 $ 0.0063
+0.00%
$ 63.04 million $ 71,875
Mar 2 $ 0.00629
-0.05%
$ 63.04 million $ 62,346
Feb 23 $ 0.00631
+0.03%
$ 63.07 million $ 72,580
Feb 16 $ 0.00632
-1.53%
$ 63.05 million $ 62,874
Feb 9 $ 0.00642
-2.74%
$ 64.02 million $ 64,239
Feb 2 $ 0.0066
-0.27%
$ 66.1 million $ 65,110
Jan 26 $ 0.00661
-0.26%
$ 66.13 million $ 65,501
Jan 19 $ 0.00662
-1.19%
$ 66.29 million $ 65,957
Jan 12 $ 0.00668
-1.61%
$ 67.07 million $ 66,532
Jan 5 $ 0.00678
+0.15%
$ 67.83 million $ 66,648
Dec 29 $ 0.00681
+0.34%
$ 67.67 million $ 66,757
Dec 22 $ 0.00679
+0.30%
$ 67.84 million $ 66,429
Dec 15 $ 0.0068
+0.19%
$ 67.8 million $ 66,657
Dec 8 $ 0.0068
-0.09%
$ 67.92 million $ 66,532
Dec 1 $ 0.00681
+0.49%
$ 67.97 million $ 66,390
Nov 24 $ 0.0068
-0.03%
$ 67.73 million $ 66,759
Nov 17 $ 0.00678
+0.07%
$ 67.97 million $ 66,419
Nov 10 $ 0.00678
+0.00%
$ 67.7 million $ 66,737
Nov 3 $ 0.00679
+0.09%
$ 67.77 million $ 66,369
Oct 27 $ 0.00678
+0.12%
$ 67.92 million $ 66,444
Oct 20 $ 0.0068
-1.33%
$ 67.79 million $ 66,399
Oct 13 $ 0.00685
-3.70%
$ 68.85 million $ 67,370
Oct 6 $ 0.00697
-1.41%
$ 71.16 million $ 69,150
Sep 29 $ 0.00698
+7.56%
$ 70.87 million $ 66,435
Sep 22 $ 0.00638
-2.22%
$ 64.98 million $ 63,161
Sep 15 $ 0.00656
+1.72%
$ 65.28 million $ 63,716
Sep 8 $ 0.00645
+3.90%
$ 64.47 million $ 62,127
Sep 1 $ 0.00618
+1.21%
$ 62.16 million $ 61,061
Aug 25 $ 0.00614
-3.85%
$ 61.15 million $ 61,641
Aug 18 $ 0.00646
-1.82%
$ 63.81 million $ 62,692
Aug 11 $ 0.00658
-0.35%
$ 65.88 million $ 75,374
Aug 4 $ 0.00655
+0.43%
$ 66.07 million $ 63,749
Jul 28 $ 0.00645
-0.63%
$ 65.24 million $ 63,440
Jul 21 $ 0.00642
-1.29%
$ 64.93 million $ 62,233
Jul 14 $ 0.0067
-5.63%
$ 65 million $ 60,479
Jul 7 $ 0.0072
-6.49%
$ 71 million $ 64,100
Jun 30 $ 0.0078
-1.27%
$ 77 million $ 52,176
Jun 23 $ 0.008
-3.61%
$ 79 million $ 61,586
Jun 16 $ 0.0084
-10.64%
$ 83 million $ 61,154
Jun 9 $ 0.0095
-2.06%
$ 94 million $ 60,374
Jun 2 $ 0.0108
-6.90%
$ 56 million $ 62,820
May 26 $ 0.0116
-10.77%
$ 116 million $ 76,015
May 19 $ 0.0129
-9.79%
$ 130 million $ 65,336
May 12 $ 0.0145
-9.29%
$ 142 million $ 63,991
Download