Freedom of Learning Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₉39
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₉39
-42.12%
$ -- $ 0
Jul 15, 7 PM $ 0.0000116
+0.00%
$ -- $ 111
Jul 15, 3 PM $ 0.0000232
+0.00%
$ -- $ 216
Jul 15, 9 AM $ 0.0000234
-0.09%
$ -- $ 30
Jul 15, 6 AM $ 0.000025
+0.00%
$ -- $ 8
Jul 12, 11 PM $ 0.0000249
+0.00%
$ -- $ 10
Jul 10, 2 PM $ 0.0000253
+0.00%
$ -- $ 68
Jul 10, 12 PM $ 0.0000253
+0.00%
$ -- $ 177
Jul 10, 11 AM $ 0.0000249
+0.00%
$ -- $ 169
Jul 9, 7 PM $ 0.0000252
-1.70%
$ -- $ 3,625
Jul 9, 5 PM $ 0.0000258
+0.00%
$ -- $ 3,941
Jul 9, 2 PM $ 0.0000253
+0.00%
$ -- $ 3,794
Jul 9, 10 AM $ 0.0000264
+0.00%
$ -- $ 4,113
Jul 9, 9 AM $ 0.0000257
+0.00%
$ -- $ 3,836
Jul 8, 10 PM $ 0.0000288
-5.70%
$ -- $ 3,939
Jul 8, 8 PM $ 0.0000274
+0.00%
$ -- $ 780
Jul 8, 7 PM $ 0.000029
-0.02%
$ -- $ 495
Jul 8, 5 PM $ 0.0000271
+0.29%
$ -- $ 542
Jul 8, 1 PM $ 0.0000272
+0.00%
$ -- $ 1,514
Jul 8, 12 PM $ 0.0000271
+0.00%
$ -- $ 2,658
Jul 8, 8 AM $ 0.0000294
+0.26%
$ -- $ 3,890
Jul 8, 6 AM $ 0.0000295
+0.00%
$ -- $ 5,616
Jul 8, 5 AM $ 0.0000298
-2.19%
$ -- $ 5,595
Jul 8, 4 AM $ 0.0000308
+0.00%
$ -- $ 5,785
Jul 8, 2 AM $ 0.0000307
+0.00%
$ -- $ 7,368
Jul 8, 1 AM $ 0.0000309
+0.00%
$ -- $ 10,964
Jul 8, 12 AM $ 0.0000311
+0.00%
$ -- $ 12,295
Jul 7, 8 PM $ 0.0000322
+0.00%
$ -- $ 17,106
Jul 7, 7 PM $ 0.0000317
+0.00%
$ -- $ 18,353
Jul 7, 6 PM $ 0.0000315
-0.89%
$ -- $ 18,384
Jul 7, 5 PM $ 0.000032
-2.98%
$ -- $ 27,045
Jul 7, 4 PM $ 0.0000334
-1.10%
$ -- $ 57,735
Jul 7, 3 PM $ 0.0000336
+2.31%
$ -- $ 149,941
Jul 7, 2 PM $ 0.0000344
+1.52%
$ -- $ 249,894
Jul 7, 1 PM $ 0.0000332
+13.84%
$ -- $ 251,223
Jul 7, 12 PM $ 0.0000292
+0.00%
$ -- $ 248,691
Jul 7, 11 AM $ 0.0000291
-14.03%
$ -- $ 247,613
Jul 7, 10 AM $ 0.0000339
+1.54%
$ -- $ 247,555
Jul 7, 9 AM $ 0.0000335
+12.55%
$ -- $ 243,967
Jul 7, 8 AM $ 0.0000297
+1.40%
$ -- $ 246,295
Jul 7, 7 AM $ 0.0000296
-22.40%
$ -- $ 244,829
Jul 7, 6 AM $ 0.0000383
+2.57%
$ -- $ 242,980
Jul 7, 5 AM $ 0.0000383
-1.59%
$ -- $ 243,022
Jul 7, 4 AM $ 0.0000384
-7.54%
$ -- $ 242,290
Jul 7, 3 AM $ 0.0000414
-24.96%
$ -- $ 243,019
Jul 7, 2 AM $ 0.0000558
-7.21%
$ -- $ 242,826
Jul 7, 1 AM $ 0.0000592
-9.71%
$ -- $ 242,066
Jul 7, 12 AM $ 0.0000657
-18.24%
$ -- $ 242,135
Jul 6, 11 PM $ 0.0000803
-12.15%
$ -- $ 240,641
Download