Ðogecoin on 𝕏 Historical Data

𝕏Đ
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000914
+0.00%
$ -- $ 180
Jun 1, 2026 $ 0.000163
+18.16%
$ -- $ 289
May 29, 2026 $ 0.000182
+19.10%
$ -- $ 608
May 16, 2026 $ 0.000237
+0.00%
$ -- $ 436
May 8, 2026 $ 0.000228
+0.00%
$ -- $ 519
May 4, 2026 $ 0.000307
+1.59%
$ -- $ 107
May 2, 2026 $ 0.000272
+2.74%
$ -- $ 1,646
May 1, 2026 $ 0.000267
-0.32%
$ -- $ 438
Apr 30, 2026 $ 0.000239
-69.69%
$ -- $ 3,354
Apr 28, 2026 $ 0.000998
+0.00%
$ -- $ 3,140
Apr 27, 2026 $ 0.000593
+35.14%
$ -- $ 1,799
Apr 26, 2026 $ 0.000554
+0.00%
$ -- $ 678
Apr 25, 2026 $ 0.000845
+0.00%
$ -- $ 438
Apr 24, 2026 $ 0.000915
+8.72%
$ -- $ 1,670
Apr 23, 2026 $ 0.000837
+30.56%
$ -- $ 1,570
Apr 22, 2026 $ 0.000639
-11.45%
$ -- $ 5,679
Download