Ðogecoin on 𝕏 Historical Data

𝕏Đ
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000914
+0.00%
$ -- $ 180
Jun 1, 4 AM $ 0.000163
+18.16%
$ -- $ 289
May 29, 8 AM $ 0.000182
+0.00%
$ -- $ 608
May 29, 1 AM $ 0.000153
+0.00%
$ -- $ 269
May 16, 9 AM $ 0.000237
+0.00%
$ -- $ 436
May 8, 7 PM $ 0.000228
+0.00%
$ -- $ 519
May 4, 9 PM $ 0.000307
+1.59%
$ -- $ 107
May 2, 1 PM $ 0.000272
+1.80%
$ -- $ 1,646
May 2, 11 AM $ 0.000264
+0.00%
$ -- $ 997
May 1, 6 PM $ 0.000267
+0.00%
$ -- $ 438
May 1, 5 PM $ 0.000269
-1.45%
$ -- $ 421
May 1, 4 PM $ 0.000274
+1.22%
$ -- $ 393
May 1, 3 PM $ 0.000268
+0.00%
$ -- $ 55
Apr 30, 10 PM $ 0.000239
+0.00%
$ -- $ 3,354
Apr 30, 1 PM $ 0.000788
+0.00%
$ -- $ 690
Apr 28, 2 PM $ 0.000998
+0.00%
$ -- $ 3,140
Apr 27, 4 PM $ 0.000593
+0.11%
$ -- $ 1,799
Apr 27, 9 AM $ 0.000439
+0.00%
$ -- $ 2,806
Apr 26, 11 AM $ 0.000554
+0.00%
$ -- $ 678
Apr 25, 6 PM $ 0.000845
+0.00%
$ -- $ 438
Apr 24, 1 PM $ 0.000915
+0.00%
$ -- $ 1,670
Apr 24, 2 AM $ 0.000918
+1.99%
$ -- $ 1,995
Apr 24, 1 AM $ 0.000893
+4.31%
$ -- $ 1,913
Apr 24, 12 AM $ 0.00085
+0.96%
$ -- $ 1,606
Apr 23, 11 PM $ 0.000837
+0.00%
$ -- $ 1,570
Apr 23, 10 PM $ 0.000813
+0.00%
$ -- $ 1,508
Apr 23, 9 PM $ 0.000797
+0.00%
$ -- $ 1,520
Apr 23, 6 PM $ 0.000779
+0.00%
$ -- $ 1,490
Apr 23, 4 PM $ 0.000747
+0.00%
$ -- $ 1,604
Apr 23, 11 AM $ 0.000748
+5.16%
$ -- $ 2,462
Apr 23, 10 AM $ 0.000688
+7.21%
$ -- $ 2,321
Apr 22, 9 PM $ 0.000639
+2.56%
$ -- $ 5,679
Apr 22, 2 PM $ 0.00072
-0.13%
$ -- $ 6,355
Download