YOUTOPIA Historical Data

YTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000557
+0.00%
$ 556,690 $ 9
Yesterday $ 0.000542
-7.31%
$ -- $ 33
May 4, 2026 $ 0.000588
-9.71%
$ -- $ 18
May 3, 2026 $ 0.000658
-3.14%
$ -- $ 6
Apr 6, 2026 $ 0.000803
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.000882
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.000855
+1.87%
$ -- $ 101
Mar 20, 2026 $ 0.000798
+32.52%
$ 798,380 $ 101
Mar 19, 2026 $ 0.000593
+5.95%
$ -- $ 107
Mar 18, 2026 $ 0.000548
+53.38%
$ 547,909 $ 141
Mar 14, 2026 $ 0.000345
+0.00%
$ 345,498 $ 1
Feb 27, 2026 $ 0.000386
-3.21%
$ 385,669 $ 6
Feb 13, 2026 $ 0.00052
-0.67%
$ -- $ 8
Feb 12, 2026 $ 0.000532
-1.15%
$ 532,197 $ 4
Feb 11, 2026 $ 0.000573
-5.45%
$ -- $ 16
Feb 10, 2026 $ 0.000633
-3.31%
$ -- $ 11
Feb 9, 2026 $ 0.000665
-0.36%
$ 664,993 $ 2
Feb 8, 2026 $ 0.000685
-1.28%
$ 684,792 $ 10
Feb 7, 2026 $ 0.000709
-0.91%
$ 708,557 $ 4
Feb 6, 2026 $ 0.000728
-1.41%
$ 728,062 $ 6
Feb 4, 2026 $ 0.000761
+0.00%
$ 761,124 $ 4
Feb 3, 2026 $ 0.000792
+0.00%
$ -- $ 9
Jan 31, 2026 $ 0.000849
+0.00%
$ 848,745 $ 10
Jan 17, 2026 $ 0.00101
-2.92%
$ -- $ 5
Jan 12, 2026 $ 0.00103
-12.29%
$ -- $ 109
Jan 11, 2026 $ 0.00127
-9.73%
$ -- $ 30
Jan 10, 2026 $ 0.00147
-3.98%
$ -- $ 16
Jan 7, 2026 $ 0.0016
-1.02%
$ -- $ 7
Jan 5, 2026 $ 0.00174
-3.80%
$ -- $ 29
Jan 3, 2026 $ 0.00197
+0.00%
$ -- $ 18
Dec 31, 2025 $ 0.0021
-2.80%
$ 2.1 million $ 78
Dec 15, 2025 $ 0.00418
+0.68%
$ -- $ 669
Dec 14, 2025 $ 0.00457
+0.00%
$ 4.57 million $ 612
Dec 11, 2025 $ 0.00469
-6.56%
$ 4.69 million $ 524
Dec 10, 2025 $ 0.00525
-2.50%
$ 5.25 million $ 438
Dec 9, 2025 $ 0.00532
+10.51%
$ 5.32 million $ 399
Dec 8, 2025 $ 0.00478
-0.53%
$ 4.78 million $ 246
Dec 7, 2025 $ 0.00462
+0.63%
$ 4.59 million $ 118
Dec 5, 2025 $ 0.00475
-8.46%
$ -- $ 86
Dec 4, 2025 $ 0.00516
+0.25%
$ 5.16 million $ 5
Dec 2, 2025 $ 0.00536
+4.37%
$ -- $ 519
Dec 1, 2025 $ 0.00522
+21.24%
$ 5.22 million $ 820
Nov 30, 2025 $ 0.00424
+0.00%
$ -- $ 84
Nov 29, 2025 $ 0.00423
+0.58%
$ -- $ 45
Download