Coinranking
YOUTOPIA Historical Data
YTP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2026 | $0.0₅98 | -5.48% | ||
| Jul 8, 2026 | $0.0000109 | -23.72% | ||
| Jul 5, 2026 | $0.000029 | +0.00% | ||
| Jun 30, 2026 | $0.000197 | -1.39% | ||
| Jun 27, 2026 | $0.000225 | -2.54% | ||
| May 26, 2026 | $0.000261 | -1.39% | ||
| May 22, 2026 | $0.000269 | -1.08% | ||
| May 21, 2026 | $0.000271 | -2.83% | ||
| May 20, 2026 | $0.000285 | -4.54% | ||
| May 19, 2026 | $0.000287 | +0.00% | ||
| May 13, 2026 | $0.000274 | -5.07% | ||
| May 12, 2026 | $0.000285 | -1.58% | ||
| May 11, 2026 | $0.000323 | -8.02% | ||
| May 9, 2026 | $0.000397 | -14.57% | ||
| May 7, 2026 | $0.000498 | -5.11% | ||
| May 6, 2026 | $0.000545 | -3.14% | ||
| May 5, 2026 | $0.000542 | -7.31% | ||
| May 4, 2026 | $0.000588 | -9.71% | ||
| May 3, 2026 | $0.000658 | -3.14% | ||
| Apr 6, 2026 | $0.000803 | +0.00% | ||
| Mar 22, 2026 | $0.000882 | +0.00% | ||
| Mar 21, 2026 | $0.000855 | +1.87% | ||
| Mar 20, 2026 | $0.000798 | +32.52% | ||
| Mar 19, 2026 | $0.000593 | +5.95% | ||
| Mar 18, 2026 | $0.000548 | +53.38% | ||
| Mar 14, 2026 | $0.000345 | +0.00% | ||
| Feb 27, 2026 | $0.000386 | -3.21% | ||
| Feb 13, 2026 | $0.00052 | -0.67% | ||
| Feb 12, 2026 | $0.000532 | -1.15% | ||
| Feb 11, 2026 | $0.000573 | -5.45% | ||
| Feb 10, 2026 | $0.000633 | -3.31% | ||
| Feb 9, 2026 | $0.000665 | -0.36% | ||
| Feb 8, 2026 | $0.000685 | -1.28% | ||
| Feb 7, 2026 | $0.000709 | -0.91% | ||
| Feb 6, 2026 | $0.000728 | -1.41% | ||
| Feb 4, 2026 | $0.000761 | +0.00% | ||
| Feb 3, 2026 | $0.000792 | +0.00% | ||
| Jan 31, 2026 | $0.000849 | +0.00% | ||
| Jan 17, 2026 | $0.00101 | -2.92% | ||
| Jan 12, 2026 | $0.00103 | -12.29% | ||
| Jan 11, 2026 | $0.00127 | -9.73% | ||
| Jan 10, 2026 | $0.00147 | -3.98% | ||
| Jan 7, 2026 | $0.0016 | -1.02% | ||
| Jan 5, 2026 | $0.00174 | -3.80% | ||
| Jan 3, 2026 | $0.00197 | +0.00% | ||
| Dec 31, 2025 | $0.0021 | -2.80% | ||
| Dec 15, 2025 | $0.00418 | +0.68% | ||
| Dec 14, 2025 | $0.00457 | +0.00% | ||
| Dec 11, 2025 | $0.00469 | -6.56% | ||
| Dec 10, 2025 | $0.00525 | -2.50% | ||
Previous Next